FCode Inc (9211)

9211
🏛️ Japan →
2,015.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,560.00 2,567.00 2,541.00 2,545.00 11.6K
09:05 2,540.00 2,541.00 2,531.00 2,537.00 7.9K
09:10 2,542.00 2,543.00 2,535.00 2,535.00 2.0K
09:15 2,534.00 2,543.00 2,534.00 2,536.00 2.0K
09:20 2,535.00 2,536.00 2,531.00 2,535.00 3.6K
09:25 2,533.00 2,533.00 2,513.00 2,519.00 18.1K
09:30 2,519.00 2,519.00 2,508.00 2,508.00 7.9K
09:35 2,508.00 2,515.00 2,501.00 2,504.00 6.3K
09:40 2,505.00 2,508.00 2,500.00 2,502.00 12.3K
09:45 2,504.00 2,518.00 2,503.00 2,517.00 4.3K
09:50 2,509.00 2,509.00 2,495.00 2,499.00 10.5K
09:55 2,501.00 2,504.00 2,493.00 2,493.00 4.1K
10:00 2,493.00 2,497.00 2,490.00 2,497.00 5.8K
10:05 2,495.00 2,498.00 2,491.00 2,498.00 3.0K
10:10 2,496.00 2,502.00 2,490.00 2,502.00 3.9K
10:15 2,505.00 2,505.00 2,500.00 2,500.00 1.1K
10:20 2,504.00 2,507.00 2,497.00 2,498.00 4.2K
10:25 2,506.00 2,506.00 2,489.00 2,489.00 3.3K
10:30 2,497.00 2,498.00 2,497.00 2,498.00 0.9K
10:35 2,497.00 2,500.00 2,496.00 2,500.00 0.9K
10:40 2,501.00 2,501.00 2,497.00 2,499.00 1.6K
10:45 2,495.00 2,498.00 2,494.00 2,494.00 1.3K
10:50 2,498.00 2,498.00 2,492.00 2,492.00 3.8K
10:55 2,492.00 2,495.00 2,492.00 2,493.00 0.9K
11:00 2,492.00 2,492.00 2,489.00 2,490.00 4.0K
11:05 2,490.00 2,495.00 2,487.00 2,495.00 2.4K
11:10 2,499.00 2,500.00 2,498.00 2,500.00 0.5K
11:15 2,500.00 2,501.00 2,500.00 2,501.00 0.9K
11:20 2,502.00 2,502.00 2,499.00 2,499.00 0.2K
11:25 2,502.00 2,505.00 2,501.00 2,505.00 0.8K
11:30 2,506.00 2,506.00 2,506.00 2,506.00 0.7K
12:30 2,503.00 2,518.00 2,502.00 2,516.00 2.4K
12:35 2,518.00 2,526.00 2,516.00 2,522.00 9.1K
12:40 2,519.00 2,520.00 2,513.00 2,513.00 1.9K
12:45 2,514.00 2,516.00 2,514.00 2,516.00 0.7K
12:50 2,518.00 2,519.00 2,518.00 2,519.00 0.3K
12:55 2,520.00 2,520.00 2,515.00 2,517.00 2.2K
13:05 2,515.00 2,526.00 2,515.00 2,525.00 4.8K
13:10 2,520.00 2,521.00 2,516.00 2,516.00 1.1K
13:15 2,523.00 2,527.00 2,523.00 2,525.00 0.8K
13:20 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
13:25 2,523.00 2,525.00 2,520.00 2,520.00 1.1K
13:35 2,522.00 2,528.00 2,522.00 2,528.00 1.1K
13:40 2,531.00 2,531.00 2,531.00 2,531.00 1.2K
13:45 2,535.00 2,535.00 2,531.00 2,531.00 0.9K
13:50 2,533.00 2,533.00 2,528.00 2,528.00 1.1K
13:55 2,532.00 2,532.00 2,523.00 2,527.00 1.2K
14:00 2,526.00 2,526.00 2,526.00 2,526.00 0.1K
14:05 2,524.00 2,528.00 2,524.00 2,528.00 0.4K
14:10 2,525.00 2,525.00 2,525.00 2,525.00 0.2K
14:15 2,526.00 2,526.00 2,522.00 2,522.00 0.7K
14:20 2,523.00 2,525.00 2,522.00 2,525.00 0.8K
14:25 2,525.00 2,525.00 2,525.00 2,525.00 1.0K
14:30 2,522.00 2,525.00 2,522.00 2,525.00 0.8K
14:35 2,527.00 2,527.00 2,524.00 2,524.00 1.9K
14:40 2,526.00 2,526.00 2,522.00 2,522.00 0.5K
14:45 2,520.00 2,520.00 2,510.00 2,511.00 5.9K
14:50 2,510.00 2,512.00 2,510.00 2,511.00 1.1K
14:55 2,510.00 2,511.00 2,506.00 2,510.00 1.7K
15:00 2,511.00 2,511.00 2,505.00 2,508.00 2.6K
15:05 2,511.00 2,512.00 2,510.00 2,512.00 0.9K
15:10 2,511.00 2,516.00 2,511.00 2,516.00 1.8K
15:15 2,515.00 2,515.00 2,513.00 2,513.00 0.8K
15:20 2,513.00 2,518.00 2,512.00 2,513.00 5.0K
15:30 2,505.00 2,505.00 2,505.00 2,505.00 5.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar