2,040.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,099.00 | 1,107.00 | 1,071.50 | 1,100.00 | 0.1M |
| 2023-12-28 | 1,060.00 | 1,096.00 | 1,047.50 | 1,091.50 | 0.1M |
| 2023-12-27 | 1,035.00 | 1,114.00 | 1,034.00 | 1,089.00 | 0.2M |
| 2023-12-26 | 1,007.50 | 1,033.00 | 997.00 | 1,031.50 | 0.1M |
| 2023-12-25 | 985.00 | 1,012.00 | 961.50 | 1,007.50 | 0.0M |
| 2023-12-22 | 1,007.50 | 1,014.00 | 964.00 | 978.00 | 0.1M |
| 2023-12-21 | 1,050.00 | 1,059.00 | 998.50 | 1,010.00 | 0.1M |
| 2023-12-20 | 1,062.50 | 1,099.00 | 1,044.50 | 1,066.00 | 0.3M |
| 2023-12-19 | 930.50 | 1,039.50 | 930.50 | 1,037.50 | 0.4M |
| 2023-12-18 | 891.00 | 917.00 | 866.00 | 913.50 | 0.1M |
| 2023-12-15 | 841.00 | 872.00 | 841.00 | 855.50 | 0.0M |
| 2023-12-14 | 822.50 | 869.00 | 820.00 | 845.50 | 0.1M |
| 2023-12-13 | 827.50 | 839.00 | 775.50 | 800.00 | 0.2M |
| 2023-12-12 | 910.00 | 911.00 | 808.00 | 825.00 | 0.3M |
| 2023-12-11 | 902.50 | 924.50 | 872.00 | 898.00 | 0.1M |
| 2023-12-08 | 916.50 | 928.00 | 898.00 | 911.50 | 0.1M |
| 2023-12-07 | 905.00 | 944.50 | 905.00 | 936.50 | 0.1M |
| 2023-12-06 | 907.50 | 949.00 | 892.00 | 916.00 | 0.1M |
| 2023-12-05 | 888.50 | 924.00 | 888.50 | 914.00 | 0.0M |
| 2023-12-04 | 874.50 | 907.50 | 870.00 | 894.50 | 0.0M |
| 2023-12-01 | 935.00 | 935.00 | 861.50 | 865.50 | 0.1M |
| 2023-11-30 | 904.50 | 924.00 | 890.50 | 924.00 | 0.0M |
| 2023-11-29 | 870.50 | 896.50 | 866.50 | 896.50 | 0.0M |
| 2023-11-28 | 865.00 | 887.00 | 860.50 | 869.50 | 0.0M |
| 2023-11-27 | 856.00 | 894.00 | 851.00 | 870.50 | 0.0M |
| 2023-11-24 | 917.50 | 920.00 | 865.00 | 873.50 | 0.1M |
| 2023-11-22 | 914.50 | 914.50 | 884.00 | 909.00 | 0.1M |
| 2023-11-21 | 900.00 | 938.50 | 873.00 | 927.00 | 0.2M |
| 2023-11-20 | 903.50 | 906.50 | 866.50 | 880.50 | 0.2M |
| 2023-11-17 | 961.00 | 1,010.50 | 853.00 | 906.00 | 1.6M |
| 2023-11-16 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2023-11-15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2023-11-14 | 616.50 | 616.50 | 577.50 | 590.00 | 0.0M |
| 2023-11-13 | 609.00 | 614.50 | 570.00 | 587.50 | 0.0M |
| 2023-11-10 | 625.00 | 625.00 | 605.50 | 607.50 | 0.0M |
| 2023-11-09 | 610.00 | 631.00 | 610.00 | 621.50 | 0.0M |
| 2023-11-08 | 625.00 | 632.50 | 603.50 | 609.00 | 0.0M |
| 2023-11-07 | 612.00 | 620.00 | 609.00 | 611.50 | 0.0M |
| 2023-11-06 | 598.50 | 619.50 | 596.00 | 612.00 | 0.0M |
| 2023-11-02 | 571.00 | 580.00 | 562.50 | 580.00 | 0.0M |
| 2023-11-01 | 589.50 | 589.50 | 558.00 | 561.50 | 0.0M |
| 2023-10-31 | 559.00 | 580.00 | 550.00 | 580.00 | 0.0M |
| 2023-10-30 | 557.00 | 567.50 | 557.00 | 564.00 | 0.0M |
| 2023-10-27 | 551.50 | 570.00 | 538.50 | 570.00 | 0.0M |
| 2023-10-26 | 570.00 | 579.00 | 548.50 | 551.00 | 0.0M |
| 2023-10-25 | 559.50 | 594.00 | 541.50 | 571.50 | 0.0M |
| 2023-10-24 | 519.50 | 550.00 | 502.00 | 550.00 | 0.1M |
| 2023-10-23 | 560.00 | 561.00 | 515.50 | 520.50 | 0.0M |
| 2023-10-20 | 559.50 | 560.50 | 535.00 | 560.50 | 0.0M |
| 2023-10-19 | 571.50 | 571.50 | 554.00 | 567.00 | 0.0M |
| 2023-10-18 | 565.00 | 572.50 | 559.00 | 571.50 | 0.0M |
| 2023-10-17 | 547.50 | 565.00 | 546.00 | 565.00 | 0.0M |
| 2023-10-16 | 544.00 | 549.50 | 520.50 | 547.50 | 0.1M |
| 2023-10-13 | 596.00 | 596.00 | 548.50 | 553.50 | 0.1M |
| 2023-10-12 | 583.50 | 634.00 | 563.50 | 596.50 | 0.1M |
| 2023-10-11 | 587.50 | 593.50 | 555.50 | 572.50 | 0.1M |
| 2023-10-10 | 580.50 | 594.50 | 560.00 | 578.50 | 0.1M |
| 2023-10-06 | 611.00 | 622.50 | 555.50 | 567.00 | 0.2M |
| 2023-10-05 | 622.00 | 628.00 | 610.50 | 619.50 | 0.0M |
| 2023-10-04 | 625.00 | 626.50 | 613.00 | 615.00 | 0.0M |
| 2023-10-03 | 679.50 | 679.50 | 625.00 | 640.50 | 0.0M |
| 2023-10-02 | 725.50 | 726.50 | 663.00 | 671.00 | 0.1M |
| 2023-09-29 | 722.50 | 741.50 | 722.50 | 724.50 | 0.0M |
| 2023-09-28 | 720.00 | 750.50 | 710.50 | 730.00 | 0.1M |
| 2023-09-27 | 691.50 | 734.50 | 687.50 | 719.00 | 0.5M |
| 2023-09-26 | 816.00 | 827.50 | 815.00 | 816.50 | 0.0M |
| 2023-09-25 | 815.00 | 822.00 | 815.00 | 816.00 | 0.0M |
| 2023-09-22 | 840.00 | 840.00 | 805.00 | 815.00 | 0.0M |
| 2023-09-21 | 818.50 | 846.50 | 815.00 | 840.00 | 0.0M |
| 2023-09-20 | 817.50 | 825.50 | 808.50 | 818.00 | 0.0M |
| 2023-09-19 | 800.50 | 832.00 | 800.00 | 822.00 | 0.0M |
| 2023-09-15 | 797.00 | 811.00 | 797.00 | 811.00 | 0.0M |
| 2023-09-14 | 812.00 | 817.50 | 793.50 | 795.50 | 0.0M |
| 2023-09-13 | 818.00 | 831.50 | 808.00 | 817.00 | 0.0M |
| 2023-09-12 | 806.50 | 830.00 | 801.50 | 818.00 | 0.0M |
| 2023-09-11 | 824.50 | 831.00 | 805.00 | 805.50 | 0.0M |
| 2023-09-08 | 820.00 | 836.00 | 820.00 | 824.50 | 0.0M |
| 2023-09-07 | 867.00 | 867.00 | 824.00 | 832.00 | 0.0M |
| 2023-09-06 | 853.50 | 863.50 | 835.50 | 856.00 | 0.0M |
| 2023-09-05 | 847.50 | 866.50 | 834.50 | 840.00 | 0.0M |
| 2023-09-04 | 849.00 | 857.00 | 836.00 | 855.00 | 0.0M |
| 2023-09-01 | 859.50 | 859.50 | 835.50 | 851.50 | 0.0M |
| 2023-08-31 | 864.00 | 871.00 | 849.00 | 860.00 | 0.0M |
| 2023-08-30 | 878.50 | 886.00 | 863.00 | 864.00 | 0.0M |
| 2023-08-29 | 860.00 | 889.50 | 860.00 | 880.00 | 0.0M |
| 2023-08-28 | 860.50 | 870.00 | 858.00 | 867.50 | 0.0M |
| 2023-08-25 | 862.50 | 876.00 | 850.00 | 859.00 | 0.0M |
| 2023-08-24 | 857.00 | 869.00 | 845.50 | 857.50 | 0.0M |
| 2023-08-23 | 868.50 | 868.50 | 838.50 | 863.00 | 0.0M |
| 2023-08-22 | 846.00 | 852.50 | 838.50 | 848.50 | 0.0M |
| 2023-08-21 | 843.00 | 861.00 | 842.50 | 846.00 | 0.0M |
| 2023-08-18 | 850.50 | 864.00 | 842.00 | 849.50 | 0.0M |
| 2023-08-17 | 856.00 | 877.50 | 840.00 | 850.50 | 0.0M |
| 2023-08-16 | 895.00 | 895.00 | 858.50 | 876.00 | 0.0M |
| 2023-08-15 | 939.50 | 939.50 | 872.00 | 897.50 | 0.1M |
| 2023-08-14 | 941.50 | 954.00 | 928.50 | 939.50 | 0.0M |
| 2023-08-10 | 963.50 | 963.50 | 921.00 | 949.00 | 0.1M |
| 2023-08-09 | 940.00 | 965.00 | 940.00 | 954.50 | 0.0M |
| 2023-08-08 | 975.00 | 977.00 | 940.00 | 940.00 | 0.0M |
| 2023-08-07 | 957.50 | 995.00 | 942.50 | 960.00 | 0.0M |
| 2023-08-04 | 946.50 | 957.50 | 932.50 | 957.50 | 0.0M |
| 2023-08-03 | 930.00 | 984.50 | 930.00 | 955.50 | 0.1M |
| 2023-08-02 | 943.00 | 950.00 | 925.00 | 925.00 | 0.1M |
| 2023-08-01 | 938.00 | 939.50 | 911.50 | 932.00 | 0.0M |
| 2023-07-31 | 922.50 | 934.50 | 890.00 | 919.00 | 0.0M |
| 2023-07-28 | 900.50 | 924.50 | 898.50 | 922.50 | 0.0M |
| 2023-07-27 | 897.50 | 920.00 | 897.50 | 905.00 | 0.0M |
| 2023-07-26 | 896.00 | 906.50 | 890.50 | 900.00 | 0.0M |
| 2023-07-25 | 892.50 | 903.00 | 888.00 | 900.00 | 0.0M |
| 2023-07-24 | 896.00 | 912.50 | 883.00 | 900.00 | 0.0M |
| 2023-07-21 | 921.50 | 924.00 | 895.00 | 895.50 | 0.0M |
| 2023-07-20 | 923.50 | 940.00 | 899.00 | 930.50 | 0.1M |
| 2023-07-19 | 915.00 | 939.00 | 910.50 | 929.00 | 0.1M |
| 2023-07-18 | 877.00 | 905.50 | 867.50 | 903.50 | 0.0M |
| 2023-07-14 | 914.50 | 914.50 | 874.00 | 877.00 | 0.0M |
| 2023-07-13 | 929.00 | 929.00 | 891.00 | 895.50 | 0.0M |
| 2023-07-12 | 884.00 | 915.00 | 882.00 | 915.00 | 0.0M |
| 2023-07-11 | 885.50 | 902.00 | 853.00 | 864.00 | 0.0M |
| 2023-07-10 | 900.50 | 902.00 | 885.00 | 885.50 | 0.0M |
| 2023-07-07 | 875.00 | 896.00 | 860.00 | 888.00 | 0.0M |
| 2023-07-06 | 931.50 | 933.00 | 879.50 | 891.50 | 0.0M |
| 2023-07-05 | 933.50 | 960.00 | 910.00 | 944.00 | 0.1M |
| 2023-07-04 | 898.50 | 931.50 | 885.00 | 922.50 | 0.1M |
| 2023-07-03 | 821.50 | 921.00 | 804.50 | 882.50 | 0.1M |
| 2023-06-30 | 819.00 | 822.00 | 806.50 | 821.50 | 0.0M |
| 2023-06-29 | 829.50 | 829.50 | 812.00 | 819.00 | 0.0M |
| 2023-06-28 | 840.50 | 840.50 | 808.00 | 820.00 | 0.0M |
| 2023-06-27 | 830.00 | 830.00 | 820.00 | 824.50 | 0.0M |
| 2023-06-26 | 845.00 | 845.00 | 822.00 | 836.50 | 0.0M |
| 2023-06-23 | 865.50 | 868.50 | 845.00 | 845.50 | 0.0M |
| 2023-06-22 | 868.00 | 868.00 | 855.00 | 861.00 | 0.0M |
| 2023-06-21 | 865.50 | 871.00 | 857.50 | 865.00 | 0.0M |
| 2023-06-20 | 844.00 | 863.00 | 840.00 | 860.50 | 0.0M |
| 2023-06-19 | 843.50 | 866.50 | 835.50 | 851.50 | 0.0M |
| 2023-06-16 | 811.50 | 844.00 | 811.50 | 837.00 | 0.0M |
| 2023-06-15 | 841.00 | 845.00 | 815.50 | 819.00 | 0.0M |
| 2023-06-14 | 835.00 | 845.00 | 835.00 | 836.50 | 0.0M |
| 2023-06-13 | 827.00 | 844.00 | 827.00 | 836.00 | 0.0M |
| 2023-06-12 | 803.00 | 827.50 | 803.00 | 823.50 | 0.0M |
| 2023-06-09 | 817.50 | 817.50 | 790.00 | 805.00 | 0.0M |
| 2023-06-08 | 821.50 | 832.00 | 805.00 | 805.50 | 0.0M |
| 2023-06-07 | 837.00 | 842.00 | 810.00 | 825.50 | 0.0M |
| 2023-06-06 | 835.00 | 843.00 | 832.50 | 843.00 | 0.0M |
| 2023-06-05 | 839.50 | 851.50 | 837.00 | 844.50 | 0.0M |
| 2023-06-02 | 835.50 | 852.50 | 835.50 | 839.50 | 0.0M |
| 2023-06-01 | 837.00 | 855.50 | 835.50 | 836.00 | 0.0M |
| 2023-05-31 | 839.50 | 855.00 | 835.50 | 845.50 | 0.0M |
| 2023-05-30 | 815.50 | 850.00 | 813.00 | 850.00 | 0.0M |
| 2023-05-29 | 872.50 | 872.50 | 812.00 | 824.00 | 0.0M |
| 2023-05-26 | 881.50 | 881.50 | 851.00 | 856.00 | 0.0M |
| 2023-05-25 | 890.00 | 890.00 | 872.00 | 872.50 | 0.0M |
| 2023-05-24 | 874.50 | 912.50 | 874.50 | 892.50 | 0.0M |
| 2023-05-23 | 890.00 | 895.00 | 873.50 | 880.00 | 0.0M |
| 2023-05-22 | 877.00 | 899.50 | 877.00 | 893.50 | 0.0M |
| 2023-05-19 | 887.50 | 896.50 | 876.00 | 876.00 | 0.0M |
| 2023-05-18 | 899.50 | 901.00 | 883.00 | 897.00 | 0.0M |
| 2023-05-17 | 864.00 | 910.00 | 864.00 | 883.00 | 0.1M |
| 2023-05-16 | 888.50 | 890.00 | 848.00 | 864.50 | 0.0M |
| 2023-05-15 | 870.00 | 888.50 | 863.00 | 868.50 | 0.0M |
| 2023-05-12 | 862.50 | 893.50 | 862.50 | 870.00 | 0.0M |
| 2023-05-11 | 859.00 | 893.00 | 859.00 | 862.00 | 0.0M |
| 2023-05-10 | 869.00 | 877.00 | 850.50 | 860.00 | 0.0M |
| 2023-05-09 | 847.00 | 925.00 | 842.50 | 872.50 | 0.1M |
| 2023-05-08 | 816.50 | 836.50 | 816.50 | 836.00 | 0.0M |
| 2023-05-02 | 805.00 | 816.50 | 801.50 | 816.50 | 0.0M |
| 2023-05-01 | 787.50 | 834.00 | 787.50 | 815.00 | 0.0M |
| 2023-04-28 | 790.00 | 790.00 | 763.00 | 787.50 | 0.0M |
| 2023-04-27 | 799.00 | 800.50 | 786.50 | 786.50 | 0.0M |
| 2023-04-26 | 797.50 | 812.00 | 797.50 | 799.00 | 0.0M |
| 2023-04-25 | 801.00 | 819.00 | 797.50 | 801.50 | 0.0M |
| 2023-04-24 | 806.00 | 819.00 | 800.50 | 800.50 | 0.0M |
| 2023-04-21 | 841.50 | 842.50 | 804.50 | 808.50 | 0.1M |
| 2023-04-20 | 848.50 | 854.50 | 842.50 | 846.50 | 0.0M |
| 2023-04-19 | 843.00 | 850.00 | 840.00 | 846.00 | 0.0M |
| 2023-04-18 | 844.50 | 863.50 | 840.50 | 843.00 | 0.0M |
| 2023-04-17 | 867.00 | 867.00 | 842.50 | 850.00 | 0.0M |
| 2023-04-14 | 839.50 | 863.50 | 839.50 | 859.00 | 0.0M |
| 2023-04-13 | 850.00 | 850.00 | 833.50 | 849.50 | 0.0M |
| 2023-04-12 | 852.00 | 858.00 | 845.00 | 846.50 | 0.0M |
| 2023-04-11 | 845.00 | 866.00 | 845.00 | 852.00 | 0.0M |
| 2023-04-10 | 851.00 | 867.50 | 847.00 | 847.00 | 0.0M |
| 2023-04-07 | 879.00 | 882.00 | 830.50 | 844.50 | 0.1M |
| 2023-04-06 | 910.00 | 912.00 | 875.50 | 879.50 | 0.0M |
| 2023-04-05 | 939.00 | 940.00 | 911.00 | 911.50 | 0.0M |
| 2023-04-04 | 945.50 | 945.50 | 936.00 | 937.50 | 0.0M |
| 2023-04-03 | 965.00 | 975.00 | 951.00 | 951.00 | 0.0M |
| 2023-03-31 | 955.00 | 960.00 | 941.00 | 945.00 | 0.0M |
| 2023-03-30 | 950.00 | 973.50 | 950.00 | 950.00 | 0.0M |
| 2023-03-29 | 936.50 | 956.00 | 935.00 | 950.00 | 0.0M |
| 2023-03-28 | 972.50 | 973.00 | 935.00 | 939.50 | 0.1M |
| 2023-03-27 | 996.50 | 1,005.50 | 972.50 | 972.50 | 0.0M |
| 2023-03-24 | 977.50 | 1,013.00 | 965.50 | 996.50 | 0.1M |
| 2023-03-23 | 984.50 | 985.50 | 969.00 | 980.00 | 0.0M |
| 2023-03-22 | 1,005.50 | 1,036.00 | 996.00 | 998.00 | 0.1M |
| 2023-03-20 | 1,007.50 | 1,048.50 | 992.00 | 992.00 | 0.1M |
| 2023-03-17 | 960.50 | 1,028.50 | 960.00 | 997.00 | 0.1M |
| 2023-03-16 | 971.00 | 979.50 | 956.00 | 957.00 | 0.0M |
| 2023-03-15 | 996.00 | 1,007.50 | 991.00 | 991.00 | 0.0M |
| 2023-03-14 | 988.50 | 1,018.50 | 977.50 | 977.50 | 0.1M |
| 2023-03-13 | 990.00 | 1,007.50 | 975.50 | 979.50 | 0.1M |
| 2023-03-10 | 1,007.50 | 1,055.50 | 995.00 | 1,017.50 | 0.1M |
| 2023-03-09 | 1,017.50 | 1,017.50 | 990.00 | 1,008.00 | 0.1M |
| 2023-03-08 | 999.50 | 1,030.00 | 982.00 | 1,013.00 | 0.1M |
| 2023-03-07 | 984.00 | 1,010.00 | 975.00 | 988.50 | 0.1M |
| 2023-03-06 | 941.00 | 986.00 | 941.00 | 971.00 | 0.1M |
| 2023-03-03 | 928.50 | 930.50 | 915.00 | 918.00 | 0.0M |
| 2023-03-02 | 926.00 | 942.50 | 925.00 | 928.00 | 0.0M |
| 2023-03-01 | 949.00 | 974.50 | 931.00 | 932.00 | 0.0M |
| 2023-02-28 | 922.50 | 956.00 | 922.50 | 942.00 | 0.0M |
| 2023-02-27 | 919.00 | 929.50 | 916.50 | 922.50 | 0.0M |
| 2023-02-24 | 933.50 | 933.50 | 917.50 | 932.50 | 0.0M |
| 2023-02-22 | 957.50 | 957.50 | 925.50 | 931.00 | 0.1M |
| 2023-02-21 | 956.50 | 980.00 | 956.50 | 961.00 | 0.0M |
| 2023-02-20 | 950.00 | 973.50 | 942.00 | 956.50 | 0.0M |
| 2023-02-17 | 974.50 | 986.00 | 940.00 | 951.00 | 0.2M |
| 2023-02-16 | 1,004.00 | 1,014.00 | 977.50 | 979.00 | 0.1M |
| 2023-02-15 | 1,045.00 | 1,062.50 | 999.00 | 1,004.00 | 0.2M |
| 2023-02-14 | 1,073.00 | 1,100.00 | 1,059.00 | 1,095.00 | 0.3M |
| 2023-02-13 | 1,055.00 | 1,062.00 | 1,035.00 | 1,048.00 | 0.1M |
| 2023-02-10 | 1,038.50 | 1,050.50 | 1,026.00 | 1,026.00 | 0.0M |
| 2023-02-09 | 1,007.00 | 1,038.00 | 1,005.00 | 1,027.00 | 0.0M |
| 2023-02-08 | 1,000.00 | 1,015.00 | 988.00 | 1,007.00 | 0.1M |
| 2023-02-07 | 1,028.50 | 1,028.50 | 1,001.00 | 1,002.00 | 0.1M |
| 2023-02-06 | 1,034.00 | 1,038.00 | 1,021.00 | 1,024.50 | 0.0M |
| 2023-02-03 | 1,050.50 | 1,069.50 | 1,032.50 | 1,034.00 | 0.1M |
| 2023-02-02 | 1,030.00 | 1,049.00 | 1,010.50 | 1,043.50 | 0.1M |
| 2023-02-01 | 1,031.00 | 1,057.00 | 1,027.50 | 1,028.00 | 0.1M |
| 2023-01-31 | 1,041.50 | 1,045.50 | 1,026.00 | 1,027.50 | 0.1M |
| 2023-01-30 | 1,039.50 | 1,052.50 | 1,035.50 | 1,042.50 | 0.1M |
| 2023-01-27 | 1,032.50 | 1,056.00 | 1,032.50 | 1,035.50 | 0.1M |
| 2023-01-26 | 1,045.50 | 1,057.50 | 1,029.00 | 1,030.50 | 0.1M |
| 2023-01-25 | 1,038.00 | 1,055.50 | 1,025.50 | 1,046.00 | 0.1M |
| 2023-01-24 | 1,056.00 | 1,063.00 | 1,037.00 | 1,039.50 | 0.3M |
| 2023-01-23 | 1,126.00 | 1,129.50 | 1,076.00 | 1,091.00 | 0.2M |
| 2023-01-20 | 1,113.00 | 1,121.00 | 1,086.50 | 1,114.00 | 0.1M |
| 2023-01-19 | 1,102.50 | 1,112.50 | 1,099.50 | 1,099.50 | 0.2M |
| 2023-01-18 | 1,144.50 | 1,150.00 | 1,101.00 | 1,101.50 | 0.2M |
| 2023-01-17 | 1,181.00 | 1,190.00 | 1,151.00 | 1,157.50 | 0.0M |
| 2023-01-16 | 1,198.00 | 1,200.00 | 1,166.50 | 1,197.50 | 0.0M |
| 2023-01-13 | 1,209.00 | 1,220.00 | 1,190.00 | 1,198.00 | 0.0M |
| 2023-01-12 | 1,261.00 | 1,273.00 | 1,200.00 | 1,206.50 | 0.0M |
| 2023-01-11 | 1,345.50 | 1,373.50 | 1,235.00 | 1,255.00 | 0.1M |
| 2023-01-10 | 1,158.00 | 1,325.00 | 1,125.50 | 1,295.50 | 0.1M |
| 2023-01-06 | 1,178.00 | 1,249.50 | 1,150.00 | 1,233.00 | 0.0M |
| 2023-01-05 | 1,223.00 | 1,245.50 | 1,175.00 | 1,190.50 | 0.0M |
| 2023-01-04 | 1,278.00 | 1,354.50 | 1,205.50 | 1,223.50 | 0.1M |