FCode Inc (9211)

9211
🏛️ Japan →
2,015.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,637.00 2,652.00 2,605.00 2,612.00 14.6K
09:05 2,619.00 2,624.00 2,610.00 2,610.00 2.9K
09:10 2,606.00 2,608.00 2,590.00 2,590.00 7.1K
09:15 2,599.00 2,624.00 2,599.00 2,616.00 3.5K
09:20 2,620.00 2,637.00 2,612.00 2,621.00 3.0K
09:25 2,636.00 2,636.00 2,622.00 2,624.00 4.2K
09:30 2,626.00 2,637.00 2,621.00 2,621.00 2.2K
09:35 2,619.00 2,622.00 2,616.00 2,616.00 2.0K
09:40 2,634.00 2,634.00 2,630.00 2,630.00 1.1K
09:45 2,620.00 2,625.00 2,618.00 2,618.00 1.7K
09:50 2,617.00 2,625.00 2,608.00 2,625.00 2.9K
09:55 2,626.00 2,630.00 2,626.00 2,626.00 0.9K
10:00 2,626.00 2,639.00 2,626.00 2,626.00 2.4K
10:05 2,625.00 2,625.00 2,618.00 2,618.00 1.1K
10:10 2,617.00 2,617.00 2,617.00 2,617.00 0.1K
10:15 2,626.00 2,626.00 2,622.00 2,622.00 0.3K
10:20 2,618.00 2,620.00 2,617.00 2,620.00 2.4K
10:25 2,617.00 2,619.00 2,617.00 2,619.00 0.3K
10:30 2,623.00 2,625.00 2,623.00 2,625.00 0.5K
10:35 2,623.00 2,623.00 2,623.00 2,623.00 0.1K
10:40 2,624.00 2,631.00 2,624.00 2,630.00 1.1K
10:45 2,630.00 2,632.00 2,630.00 2,632.00 0.6K
10:50 2,633.00 2,633.00 2,633.00 2,633.00 0.1K
10:55 2,625.00 2,626.00 2,623.00 2,626.00 0.7K
11:00 2,626.00 2,630.00 2,625.00 2,630.00 0.5K
11:05 2,622.00 2,635.00 2,622.00 2,632.00 1.8K
11:10 2,631.00 2,631.00 2,631.00 2,631.00 0.1K
11:15 2,633.00 2,633.00 2,629.00 2,629.00 0.5K
11:20 2,627.00 2,630.00 2,617.00 2,617.00 1.2K
11:25 2,615.00 2,615.00 2,611.00 2,611.00 2.3K
11:30 2,612.00 2,612.00 2,612.00 2,612.00 0.2K
12:30 2,613.00 2,622.00 2,612.00 2,622.00 3.1K
12:35 2,627.00 2,627.00 2,618.00 2,618.00 1.1K
12:40 2,624.00 2,624.00 2,617.00 2,617.00 0.2K
12:45 2,622.00 2,624.00 2,622.00 2,624.00 0.6K
12:50 2,628.00 2,628.00 2,618.00 2,618.00 0.9K
13:05 2,622.00 2,622.00 2,622.00 2,622.00 0.2K
13:10 2,620.00 2,627.00 2,620.00 2,627.00 1.0K
13:15 2,628.00 2,633.00 2,625.00 2,630.00 1.6K
13:20 2,630.00 2,630.00 2,628.00 2,628.00 0.3K
13:25 2,628.00 2,628.00 2,628.00 2,628.00 0.1K
13:30 2,633.00 2,645.00 2,633.00 2,645.00 3.0K
13:35 2,643.00 2,652.00 2,642.00 2,652.00 4.1K
13:40 2,652.00 2,654.00 2,650.00 2,653.00 1.3K
13:45 2,655.00 2,658.00 2,652.00 2,652.00 1.2K
13:50 2,649.00 2,660.00 2,648.00 2,660.00 3.3K
13:55 2,661.00 2,680.00 2,661.00 2,664.00 6.0K
14:00 2,662.00 2,662.00 2,661.00 2,661.00 1.2K
14:05 2,658.00 2,658.00 2,647.00 2,647.00 1.8K
14:10 2,650.00 2,650.00 2,650.00 2,650.00 0.2K
14:15 2,650.00 2,650.00 2,647.00 2,647.00 0.6K
14:20 2,646.00 2,646.00 2,643.00 2,643.00 0.7K
14:25 2,640.00 2,649.00 2,640.00 2,649.00 1.5K
14:30 2,645.00 2,647.00 2,645.00 2,645.00 0.7K
14:35 2,645.00 2,652.00 2,638.00 2,640.00 2.4K
14:40 2,637.00 2,637.00 2,637.00 2,637.00 0.2K
14:45 2,641.00 2,641.00 2,638.00 2,638.00 0.4K
14:50 2,640.00 2,644.00 2,640.00 2,640.00 0.9K
14:55 2,628.00 2,629.00 2,619.00 2,619.00 4.4K
15:00 2,618.00 2,623.00 2,616.00 2,618.00 1.4K
15:05 2,615.00 2,617.00 2,607.00 2,607.00 3.2K
15:10 2,605.00 2,607.00 2,600.00 2,604.00 4.8K
15:15 2,601.00 2,606.00 2,601.00 2,604.00 1.5K
15:20 2,604.00 2,616.00 2,601.00 2,601.00 4.1K
15:30 2,602.00 2,602.00 2,602.00 2,602.00 4.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar