FCode Inc (9211)

9211
🏛️ Japan →
2,015.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 2,840.00 2,884.00 2,834.00 2,876.00 47.8K
09:10 2,875.00 2,920.00 2,863.00 2,920.00 43.2K
09:15 2,921.00 2,921.00 2,880.00 2,889.00 20.6K
09:20 2,886.00 2,904.00 2,886.00 2,896.00 9.1K
09:25 2,899.00 2,910.00 2,890.00 2,890.00 10.3K
09:30 2,894.00 2,902.00 2,890.00 2,901.00 3.2K
09:35 2,898.00 2,911.00 2,888.00 2,888.00 11.3K
09:40 2,891.00 2,897.00 2,891.00 2,891.00 1.9K
09:45 2,890.00 2,890.00 2,857.00 2,859.00 11.7K
09:50 2,869.00 2,873.00 2,849.00 2,849.00 4.5K
09:55 2,852.00 2,852.00 2,835.00 2,840.00 3.3K
10:00 2,840.00 2,845.00 2,821.00 2,830.00 2.6K
10:05 2,822.00 2,822.00 2,797.00 2,803.00 6.6K
10:10 2,818.00 2,820.00 2,800.00 2,809.00 4.0K
10:15 2,814.00 2,814.00 2,803.00 2,803.00 0.9K
10:20 2,797.00 2,805.00 2,792.00 2,798.00 4.3K
10:25 2,806.00 2,806.00 2,793.00 2,793.00 1.7K
10:30 2,792.00 2,792.00 2,780.00 2,792.00 4.6K
10:35 2,791.00 2,795.00 2,787.00 2,787.00 1.3K
10:40 2,789.00 2,789.00 2,783.00 2,783.00 0.6K
10:45 2,788.00 2,815.00 2,788.00 2,815.00 3.4K
10:50 2,815.00 2,817.00 2,809.00 2,817.00 3.2K
10:55 2,814.00 2,823.00 2,814.00 2,823.00 1.4K
11:00 2,821.00 2,833.00 2,821.00 2,833.00 3.4K
11:05 2,837.00 2,839.00 2,831.00 2,831.00 1.0K
11:10 2,842.00 2,842.00 2,826.00 2,826.00 1.6K
11:15 2,822.00 2,835.00 2,822.00 2,835.00 2.4K
11:20 2,839.00 2,841.00 2,830.00 2,833.00 3.0K
11:25 2,839.00 2,852.00 2,839.00 2,851.00 2.4K
11:30 2,841.00 2,841.00 2,841.00 2,841.00 0.3K
12:30 2,850.00 2,871.00 2,849.00 2,849.00 11.1K
12:35 2,859.00 2,877.00 2,858.00 2,860.00 5.5K
12:40 2,860.00 2,866.00 2,860.00 2,864.00 1.1K
12:45 2,864.00 2,872.00 2,862.00 2,872.00 1.6K
12:50 2,867.00 2,867.00 2,858.00 2,863.00 1.3K
12:55 2,859.00 2,870.00 2,859.00 2,870.00 1.4K
13:00 2,865.00 2,884.00 2,865.00 2,883.00 5.9K
13:05 2,883.00 2,884.00 2,870.00 2,870.00 2.7K
13:10 2,877.00 2,889.00 2,877.00 2,883.00 13.0K
13:15 2,878.00 2,881.00 2,867.00 2,867.00 2.1K
13:20 2,862.00 2,862.00 2,851.00 2,851.00 2.6K
13:25 2,851.00 2,863.00 2,851.00 2,863.00 1.1K
13:30 2,857.00 2,859.00 2,855.00 2,855.00 1.0K
13:35 2,860.00 2,860.00 2,834.00 2,853.00 5.2K
13:40 2,845.00 2,865.00 2,845.00 2,865.00 1.9K
13:45 2,862.00 2,862.00 2,854.00 2,859.00 1.2K
13:50 2,859.00 2,859.00 2,859.00 2,859.00 0.5K
13:55 2,860.00 2,860.00 2,853.00 2,853.00 0.6K
14:00 2,846.00 2,851.00 2,846.00 2,850.00 1.3K
14:05 2,856.00 2,860.00 2,856.00 2,856.00 0.4K
14:10 2,855.00 2,858.00 2,855.00 2,858.00 0.5K
14:15 2,851.00 2,857.00 2,851.00 2,857.00 0.7K
14:20 2,858.00 2,860.00 2,840.00 2,848.00 4.8K
14:25 2,845.00 2,845.00 2,835.00 2,835.00 2.3K
14:30 2,848.00 2,855.00 2,840.00 2,844.00 10.3K
14:35 2,849.00 2,860.00 2,842.00 2,855.00 8.1K
14:40 2,855.00 2,860.00 2,849.00 2,849.00 5.1K
14:45 2,847.00 2,847.00 2,831.00 2,843.00 3.8K
14:50 2,838.00 2,840.00 2,835.00 2,836.00 1.1K
14:55 2,837.00 2,837.00 2,830.00 2,830.00 1.1K
15:00 2,832.00 2,838.00 2,831.00 2,831.00 1.7K
15:05 2,832.00 2,835.00 2,831.00 2,831.00 1.4K
15:10 2,837.00 2,839.00 2,833.00 2,834.00 3.5K
15:15 2,838.00 2,840.00 2,834.00 2,836.00 1.5K
15:20 2,839.00 2,843.00 2,830.00 2,839.00 5.0K
15:30 2,838.00 2,838.00 2,838.00 2,838.00 6.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar