2,057.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,101.00 | 2,120.00 | 2,097.00 | 2,107.00 | 29.1K |
| 09:05 | 2,109.00 | 2,131.00 | 2,109.00 | 2,131.00 | 3.5K |
| 09:10 | 2,125.00 | 2,134.00 | 2,116.00 | 2,130.00 | 10.0K |
| 09:15 | 2,130.00 | 2,146.00 | 2,127.00 | 2,131.00 | 6.5K |
| 09:20 | 2,132.00 | 2,157.00 | 2,132.00 | 2,154.00 | 2.9K |
| 09:25 | 2,156.00 | 2,162.00 | 2,152.00 | 2,162.00 | 2.2K |
| 09:30 | 2,160.00 | 2,160.00 | 2,157.00 | 2,159.00 | 1.6K |
| 09:35 | 2,159.00 | 2,159.00 | 2,155.00 | 2,158.00 | 1.4K |
| 09:40 | 2,155.00 | 2,168.00 | 2,155.00 | 2,168.00 | 6.1K |
| 09:45 | 2,170.00 | 2,180.00 | 2,169.00 | 2,180.00 | 2.7K |
| 09:50 | 2,183.00 | 2,183.00 | 2,175.00 | 2,175.00 | 0.8K |
| 09:55 | 2,172.00 | 2,198.00 | 2,164.00 | 2,183.00 | 10.2K |
| 10:00 | 2,175.00 | 2,175.00 | 2,167.00 | 2,167.00 | 1.2K |
| 10:05 | 2,165.00 | 2,165.00 | 2,155.00 | 2,157.00 | 3.8K |
| 10:10 | 2,157.00 | 2,160.00 | 2,157.00 | 2,160.00 | 0.7K |
| 10:15 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.3K |
| 10:20 | 2,158.00 | 2,158.00 | 2,150.00 | 2,150.00 | 2.7K |
| 10:25 | 2,153.00 | 2,154.00 | 2,152.00 | 2,152.00 | 1.4K |
| 10:30 | 2,152.00 | 2,155.00 | 2,151.00 | 2,153.00 | 0.5K |
| 10:35 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.2K |
| 10:45 | 2,161.00 | 2,166.00 | 2,160.00 | 2,160.00 | 2.7K |
| 10:50 | 2,168.00 | 2,170.00 | 2,163.00 | 2,163.00 | 1.0K |
| 10:55 | 2,163.00 | 2,163.00 | 2,160.00 | 2,160.00 | 1.1K |
| 11:00 | 2,164.00 | 2,167.00 | 2,164.00 | 2,167.00 | 0.3K |
| 11:05 | 2,154.00 | 2,162.00 | 2,154.00 | 2,162.00 | 2.2K |
| 11:10 | 2,162.00 | 2,162.00 | 2,152.00 | 2,152.00 | 0.5K |
| 11:15 | 2,155.00 | 2,161.00 | 2,154.00 | 2,157.00 | 0.7K |
| 11:25 | 2,160.00 | 2,176.00 | 2,160.00 | 2,176.00 | 1.7K |
| 12:30 | 2,177.00 | 2,183.00 | 2,170.00 | 2,172.00 | 3.4K |
| 12:35 | 2,175.00 | 2,175.00 | 2,170.00 | 2,175.00 | 1.2K |
| 12:40 | 2,186.00 | 2,186.00 | 2,179.00 | 2,179.00 | 0.4K |
| 12:45 | 2,178.00 | 2,180.00 | 2,176.00 | 2,180.00 | 0.6K |
| 12:50 | 2,180.00 | 2,182.00 | 2,179.00 | 2,182.00 | 1.5K |
| 12:55 | 2,185.00 | 2,207.00 | 2,182.00 | 2,205.00 | 7.3K |
| 13:00 | 2,205.00 | 2,206.00 | 2,201.00 | 2,206.00 | 5.8K |
| 13:05 | 2,201.00 | 2,204.00 | 2,201.00 | 2,203.00 | 0.6K |
| 13:10 | 2,200.00 | 2,219.00 | 2,200.00 | 2,219.00 | 4.1K |
| 13:15 | 2,212.00 | 2,213.00 | 2,210.00 | 2,213.00 | 1.1K |
| 13:20 | 2,213.00 | 2,213.00 | 2,205.00 | 2,205.00 | 1.8K |
| 13:25 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.1K |
| 13:30 | 2,209.00 | 2,213.00 | 2,207.00 | 2,212.00 | 1.1K |
| 13:35 | 2,228.00 | 2,235.00 | 2,226.00 | 2,231.00 | 7.6K |
| 13:40 | 2,232.00 | 2,236.00 | 2,231.00 | 2,231.00 | 1.1K |
| 13:45 | 2,235.00 | 2,235.00 | 2,232.00 | 2,232.00 | 0.6K |
| 13:50 | 2,235.00 | 2,235.00 | 2,228.00 | 2,232.00 | 1.5K |
| 13:55 | 2,229.00 | 2,240.00 | 2,229.00 | 2,240.00 | 2.1K |
| 14:00 | 2,266.00 | 2,277.00 | 2,266.00 | 2,277.00 | 23.1K |
| 14:05 | 2,277.00 | 2,285.00 | 2,277.00 | 2,283.00 | 8.7K |
| 14:10 | 2,283.00 | 2,320.00 | 2,278.00 | 2,299.00 | 30.3K |
| 14:15 | 2,300.00 | 2,323.00 | 2,300.00 | 2,319.00 | 13.3K |
| 14:20 | 2,325.00 | 2,340.00 | 2,319.00 | 2,326.00 | 9.9K |
| 14:25 | 2,325.00 | 2,328.00 | 2,309.00 | 2,309.00 | 4.8K |
| 14:30 | 2,309.00 | 2,313.00 | 2,305.00 | 2,305.00 | 5.2K |
| 14:35 | 2,304.00 | 2,305.00 | 2,300.00 | 2,305.00 | 1.5K |
| 14:40 | 2,304.00 | 2,304.00 | 2,300.00 | 2,302.00 | 0.6K |
| 14:45 | 2,296.00 | 2,306.00 | 2,290.00 | 2,306.00 | 5.2K |
| 14:50 | 2,305.00 | 2,305.00 | 2,302.00 | 2,303.00 | 1.3K |
| 14:55 | 2,300.00 | 2,303.00 | 2,298.00 | 2,303.00 | 1.7K |
| 15:00 | 2,299.00 | 2,299.00 | 2,291.00 | 2,292.00 | 2.3K |
| 15:05 | 2,295.00 | 2,295.00 | 2,288.00 | 2,288.00 | 1.5K |
| 15:10 | 2,293.00 | 2,293.00 | 2,282.00 | 2,282.00 | 4.9K |
| 15:15 | 2,282.00 | 2,282.00 | 2,278.00 | 2,278.00 | 1.8K |
| 15:20 | 2,277.00 | 2,287.00 | 2,276.00 | 2,281.00 | 3.0K |
| 15:30 | 2,281.00 | 2,281.00 | 2,281.00 | 2,281.00 | 3.8K |