Letzte Aktualisierung: 2025-10-02
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,915.00 1,915.00 1,891.00 1,896.00 32.6K
09:05 1,901.00 1,911.00 1,901.00 1,909.00 4.9K
09:10 1,909.00 1,911.00 1,900.00 1,910.00 3.2K
09:15 1,913.00 1,925.00 1,911.00 1,914.00 8.2K
09:20 1,912.00 1,915.00 1,910.00 1,911.00 5.1K
09:25 1,915.00 1,925.00 1,915.00 1,924.00 2.9K
09:30 1,925.00 1,938.00 1,925.00 1,927.00 33.1K
09:35 1,927.00 1,930.00 1,918.00 1,920.00 5.7K
09:40 1,919.00 1,950.00 1,919.00 1,942.00 8.2K
09:45 1,941.00 1,941.00 1,926.00 1,930.00 4.4K
09:50 1,927.00 1,927.00 1,913.00 1,913.00 7.8K
09:55 1,912.00 1,914.00 1,901.00 1,909.00 7.2K
10:00 1,910.00 1,911.00 1,897.00 1,898.00 5.1K
10:05 1,900.00 1,900.00 1,875.00 1,886.00 18.1K
10:10 1,885.00 1,889.00 1,881.00 1,889.00 1.2K
10:15 1,892.00 1,895.00 1,890.00 1,890.00 1.9K
10:20 1,891.00 1,892.00 1,891.00 1,892.00 0.3K
10:25 1,898.00 1,904.00 1,898.00 1,900.00 2.8K
10:30 1,894.00 1,905.00 1,894.00 1,903.00 3.3K
10:35 1,903.00 1,903.00 1,896.00 1,896.00 1.1K
10:40 1,898.00 1,900.00 1,895.00 1,895.00 1.4K
10:45 1,894.00 1,894.00 1,890.00 1,893.00 2.7K
10:50 1,891.00 1,891.00 1,883.00 1,883.00 2.3K
10:55 1,883.00 1,885.00 1,874.00 1,877.00 7.9K
11:00 1,877.00 1,877.00 1,866.00 1,875.00 4.3K
11:05 1,878.00 1,888.00 1,878.00 1,885.00 2.4K
11:10 1,882.00 1,885.00 1,879.00 1,885.00 0.7K
11:15 1,885.00 1,885.00 1,880.00 1,880.00 1.7K
11:20 1,876.00 1,876.00 1,876.00 1,876.00 0.8K
11:25 1,876.00 1,877.00 1,876.00 1,877.00 0.2K
11:30 1,877.00 1,877.00 1,877.00 1,877.00 0.1K
12:30 1,873.00 1,879.00 1,858.00 1,860.00 11.1K
12:35 1,864.00 1,870.00 1,864.00 1,869.00 1.7K
12:40 1,870.00 1,870.00 1,860.00 1,867.00 2.2K
12:45 1,860.00 1,870.00 1,860.00 1,868.00 4.1K
12:50 1,865.00 1,867.00 1,865.00 1,865.00 3.4K
12:55 1,859.00 1,863.00 1,859.00 1,863.00 2.1K
13:00 1,868.00 1,870.00 1,868.00 1,870.00 0.5K
13:05 1,868.00 1,868.00 1,865.00 1,865.00 0.8K
13:10 1,868.00 1,868.00 1,868.00 1,868.00 0.5K
13:20 1,868.00 1,869.00 1,864.00 1,869.00 3.8K
13:25 1,871.00 1,871.00 1,869.00 1,869.00 1.1K
13:30 1,868.00 1,868.00 1,868.00 1,868.00 0.1K
13:35 1,870.00 1,871.00 1,865.00 1,865.00 3.1K
13:40 1,864.00 1,864.00 1,860.00 1,863.00 1.8K
13:45 1,860.00 1,864.00 1,858.00 1,864.00 1.2K
13:50 1,863.00 1,865.00 1,863.00 1,865.00 0.2K
13:55 1,865.00 1,865.00 1,862.00 1,862.00 0.5K
14:00 1,860.00 1,860.00 1,848.00 1,851.00 5.3K
14:05 1,847.00 1,849.00 1,842.00 1,845.00 4.9K
14:10 1,843.00 1,848.00 1,841.00 1,843.00 3.7K
14:15 1,843.00 1,849.00 1,843.00 1,849.00 4.1K
14:20 1,848.00 1,848.00 1,831.00 1,842.00 8.7K
14:25 1,843.00 1,848.00 1,843.00 1,848.00 1.7K
14:30 1,848.00 1,850.00 1,848.00 1,850.00 1.3K
14:35 1,854.00 1,854.00 1,848.00 1,849.00 1.2K
14:40 1,849.00 1,859.00 1,849.00 1,859.00 1.2K
14:45 1,860.00 1,860.00 1,851.00 1,851.00 2.3K
14:50 1,853.00 1,855.00 1,853.00 1,855.00 1.1K
14:55 1,855.00 1,857.00 1,854.00 1,854.00 1.6K
15:00 1,853.00 1,857.00 1,853.00 1,857.00 0.7K
15:05 1,855.00 1,855.00 1,853.00 1,853.00 1.1K
15:10 1,851.00 1,854.00 1,850.00 1,853.00 3.4K
15:15 1,852.00 1,855.00 1,852.00 1,854.00 0.6K
15:20 1,851.00 1,856.00 1,851.00 1,854.00 1.2K
15:30 1,861.00 1,861.00 1,861.00 1,861.00 5.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar