1,992.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,533.00 | 1,554.00 | 1,533.00 | 1,551.00 | 9.2K |
| 09:05 | 1,540.00 | 1,548.00 | 1,540.00 | 1,548.00 | 2.4K |
| 09:10 | 1,548.00 | 1,554.00 | 1,543.00 | 1,543.00 | 1.2K |
| 09:15 | 1,540.00 | 1,552.00 | 1,540.00 | 1,552.00 | 1.5K |
| 09:20 | 1,541.00 | 1,553.00 | 1,541.00 | 1,553.00 | 0.9K |
| 09:25 | 1,554.00 | 1,562.00 | 1,552.00 | 1,558.00 | 2.6K |
| 09:30 | 1,557.00 | 1,563.00 | 1,552.00 | 1,552.00 | 1.1K |
| 09:35 | 1,558.00 | 1,563.00 | 1,558.00 | 1,563.00 | 2.3K |
| 09:40 | 1,565.00 | 1,570.00 | 1,555.00 | 1,559.00 | 2.2K |
| 09:45 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.2K |
| 09:50 | 1,560.00 | 1,563.00 | 1,558.00 | 1,562.00 | 1.2K |
| 09:55 | 1,572.00 | 1,572.00 | 1,565.00 | 1,570.00 | 1.5K |
| 10:00 | 1,566.00 | 1,566.00 | 1,562.00 | 1,562.00 | 0.6K |
| 10:05 | 1,560.00 | 1,565.00 | 1,559.00 | 1,565.00 | 0.8K |
| 10:15 | 1,574.00 | 1,581.00 | 1,571.00 | 1,576.00 | 5.3K |
| 10:20 | 1,581.00 | 1,581.00 | 1,573.00 | 1,573.00 | 2.6K |
| 10:25 | 1,575.00 | 1,575.00 | 1,574.00 | 1,574.00 | 0.2K |
| 10:30 | 1,579.00 | 1,591.00 | 1,579.00 | 1,591.00 | 6.5K |
| 10:35 | 1,582.00 | 1,593.00 | 1,582.00 | 1,587.00 | 1.1K |
| 10:40 | 1,590.00 | 1,591.00 | 1,582.00 | 1,586.00 | 1.0K |
| 10:45 | 1,588.00 | 1,588.00 | 1,587.00 | 1,587.00 | 0.2K |
| 10:50 | 1,590.00 | 1,590.00 | 1,580.00 | 1,580.00 | 4.6K |
| 10:55 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.7K |
| 11:00 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 11:05 | 1,591.00 | 1,596.00 | 1,590.00 | 1,596.00 | 2.1K |
| 11:10 | 1,600.00 | 1,600.00 | 1,590.00 | 1,590.00 | 2.4K |
| 11:15 | 1,591.00 | 1,598.00 | 1,591.00 | 1,598.00 | 0.5K |
| 11:20 | 1,594.00 | 1,602.00 | 1,594.00 | 1,597.00 | 2.1K |
| 11:25 | 1,600.00 | 1,601.00 | 1,596.00 | 1,597.00 | 4.0K |
| 11:30 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 12:30 | 1,601.00 | 1,644.00 | 1,601.00 | 1,624.00 | 8.0K |
| 12:35 | 1,623.00 | 1,625.00 | 1,619.00 | 1,623.00 | 2.1K |
| 12:40 | 1,623.00 | 1,628.00 | 1,618.00 | 1,623.00 | 3.2K |
| 12:45 | 1,628.00 | 1,638.00 | 1,624.00 | 1,628.00 | 2.7K |
| 12:50 | 1,629.00 | 1,640.00 | 1,629.00 | 1,639.00 | 3.9K |
| 12:55 | 1,639.00 | 1,641.00 | 1,635.00 | 1,635.00 | 1.1K |
| 13:00 | 1,631.00 | 1,633.00 | 1,629.00 | 1,630.00 | 2.5K |
| 13:05 | 1,637.00 | 1,640.00 | 1,637.00 | 1,640.00 | 1.3K |
| 13:10 | 1,639.00 | 1,643.00 | 1,634.00 | 1,640.00 | 3.1K |
| 13:15 | 1,644.00 | 1,648.00 | 1,644.00 | 1,646.00 | 2.6K |
| 13:20 | 1,648.00 | 1,648.00 | 1,644.00 | 1,644.00 | 2.1K |
| 13:25 | 1,647.00 | 1,648.00 | 1,646.00 | 1,648.00 | 2.1K |
| 13:30 | 1,650.00 | 1,656.00 | 1,646.00 | 1,650.00 | 4.4K |
| 13:35 | 1,648.00 | 1,650.00 | 1,644.00 | 1,644.00 | 1.5K |
| 13:40 | 1,644.00 | 1,659.00 | 1,644.00 | 1,659.00 | 2.2K |
| 13:45 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 1.3K |
| 13:50 | 1,655.00 | 1,659.00 | 1,653.00 | 1,654.00 | 1.4K |
| 13:55 | 1,657.00 | 1,659.00 | 1,656.00 | 1,656.00 | 1.4K |
| 14:00 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 3.2K |
| 14:05 | 1,650.00 | 1,658.00 | 1,650.00 | 1,652.00 | 3.9K |
| 14:10 | 1,656.00 | 1,664.00 | 1,656.00 | 1,663.00 | 3.1K |
| 14:15 | 1,665.00 | 1,671.00 | 1,663.00 | 1,663.00 | 2.8K |
| 14:20 | 1,665.00 | 1,672.00 | 1,665.00 | 1,671.00 | 1.9K |
| 14:25 | 1,668.00 | 1,676.00 | 1,668.00 | 1,676.00 | 3.1K |
| 14:30 | 1,677.00 | 1,678.00 | 1,675.00 | 1,675.00 | 1.6K |
| 14:35 | 1,679.00 | 1,679.00 | 1,676.00 | 1,676.00 | 1.3K |
| 14:40 | 1,675.00 | 1,682.00 | 1,674.00 | 1,678.00 | 4.0K |
| 14:45 | 1,684.00 | 1,685.00 | 1,679.00 | 1,679.00 | 2.4K |
| 14:50 | 1,681.00 | 1,688.00 | 1,681.00 | 1,688.00 | 2.1K |
| 14:55 | 1,685.00 | 1,693.00 | 1,685.00 | 1,689.00 | 1.9K |
| 15:00 | 1,693.00 | 1,697.00 | 1,692.00 | 1,693.00 | 4.2K |
| 15:05 | 1,693.00 | 1,698.00 | 1,690.00 | 1,695.00 | 3.1K |
| 15:10 | 1,698.00 | 1,704.00 | 1,698.00 | 1,699.00 | 6.1K |
| 15:15 | 1,702.00 | 1,708.00 | 1,700.00 | 1,700.00 | 4.6K |
| 15:20 | 1,704.00 | 1,708.00 | 1,703.00 | 1,704.00 | 4.8K |
| 15:30 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 7.3K |