3,524.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,570.00 | 3,570.00 | 3,535.00 | 3,548.00 | 85.2K |
| 09:05 | 3,546.00 | 3,561.00 | 3,540.00 | 3,540.00 | 18.4K |
| 09:10 | 3,539.00 | 3,540.00 | 3,526.00 | 3,531.00 | 16.6K |
| 09:15 | 3,526.00 | 3,529.00 | 3,515.00 | 3,526.00 | 10.2K |
| 09:20 | 3,526.00 | 3,528.00 | 3,523.00 | 3,524.00 | 7.8K |
| 09:25 | 3,525.00 | 3,525.00 | 3,510.00 | 3,514.00 | 10.8K |
| 09:30 | 3,516.00 | 3,521.00 | 3,515.00 | 3,519.00 | 6.0K |
| 09:35 | 3,519.00 | 3,526.00 | 3,518.00 | 3,523.00 | 9.8K |
| 09:40 | 3,523.00 | 3,525.00 | 3,516.00 | 3,516.00 | 7.1K |
| 09:45 | 3,516.00 | 3,519.00 | 3,512.00 | 3,514.00 | 6.2K |
| 09:50 | 3,514.00 | 3,515.00 | 3,507.00 | 3,509.00 | 17.0K |
| 09:55 | 3,509.00 | 3,511.00 | 3,506.00 | 3,508.00 | 6.9K |
| 10:00 | 3,510.00 | 3,514.00 | 3,508.00 | 3,512.00 | 7.1K |
| 10:05 | 3,510.00 | 3,525.00 | 3,510.00 | 3,525.00 | 4.7K |
| 10:10 | 3,525.00 | 3,526.00 | 3,523.00 | 3,523.00 | 14.5K |
| 10:15 | 3,522.00 | 3,524.00 | 3,520.00 | 3,520.00 | 3.7K |
| 10:20 | 3,521.00 | 3,526.00 | 3,518.00 | 3,525.00 | 4.8K |
| 10:25 | 3,523.00 | 3,523.00 | 3,513.00 | 3,514.00 | 4.9K |
| 10:30 | 3,514.00 | 3,518.00 | 3,513.00 | 3,518.00 | 6.9K |
| 10:35 | 3,517.00 | 3,519.00 | 3,516.00 | 3,518.00 | 3.0K |
| 10:40 | 3,518.00 | 3,525.00 | 3,518.00 | 3,524.00 | 6.5K |
| 10:45 | 3,524.00 | 3,531.00 | 3,524.00 | 3,530.00 | 24.0K |
| 10:50 | 3,529.00 | 3,531.00 | 3,527.00 | 3,528.00 | 4.4K |
| 10:55 | 3,527.00 | 3,528.00 | 3,527.00 | 3,528.00 | 4.0K |
| 11:00 | 3,529.00 | 3,529.00 | 3,524.00 | 3,527.00 | 6.8K |
| 11:05 | 3,529.00 | 3,535.00 | 3,529.00 | 3,534.00 | 3.6K |
| 11:10 | 3,535.00 | 3,538.00 | 3,533.00 | 3,537.00 | 3.3K |
| 11:15 | 3,537.00 | 3,537.00 | 3,534.00 | 3,536.00 | 5.9K |
| 11:20 | 3,535.00 | 3,535.00 | 3,528.00 | 3,528.00 | 3.6K |
| 11:25 | 3,528.00 | 3,530.00 | 3,526.00 | 3,529.00 | 3.0K |
| 11:30 | 3,528.00 | 3,528.00 | 3,528.00 | 3,528.00 | 0.9K |
| 12:30 | 3,521.00 | 3,531.00 | 3,521.00 | 3,523.00 | 23.0K |
| 12:35 | 3,523.00 | 3,523.00 | 3,516.00 | 3,522.00 | 8.4K |
| 12:40 | 3,521.00 | 3,521.00 | 3,512.00 | 3,513.00 | 7.0K |
| 12:45 | 3,511.00 | 3,517.00 | 3,509.00 | 3,514.00 | 7.6K |
| 12:50 | 3,514.00 | 3,516.00 | 3,514.00 | 3,514.00 | 3.1K |
| 12:55 | 3,512.00 | 3,513.00 | 3,509.00 | 3,513.00 | 4.9K |
| 13:00 | 3,513.00 | 3,516.00 | 3,510.00 | 3,510.00 | 11.1K |
| 13:05 | 3,510.00 | 3,514.00 | 3,510.00 | 3,510.00 | 3.7K |
| 13:10 | 3,511.00 | 3,515.00 | 3,511.00 | 3,515.00 | 4.3K |
| 13:15 | 3,516.00 | 3,517.00 | 3,512.00 | 3,514.00 | 4.8K |
| 13:20 | 3,516.00 | 3,517.00 | 3,514.00 | 3,517.00 | 3.7K |
| 13:25 | 3,517.00 | 3,517.00 | 3,513.00 | 3,513.00 | 3.2K |
| 13:30 | 3,513.00 | 3,513.00 | 3,509.00 | 3,509.00 | 8.6K |
| 13:35 | 3,510.00 | 3,512.00 | 3,510.00 | 3,510.00 | 3.9K |
| 13:40 | 3,510.00 | 3,519.00 | 3,510.00 | 3,519.00 | 4.2K |
| 13:45 | 3,519.00 | 3,520.00 | 3,516.00 | 3,516.00 | 3.7K |
| 13:50 | 3,517.00 | 3,517.00 | 3,512.00 | 3,512.00 | 2.9K |
| 13:55 | 3,512.00 | 3,512.00 | 3,508.00 | 3,509.00 | 3.4K |
| 14:00 | 3,508.00 | 3,515.00 | 3,507.00 | 3,514.00 | 5.2K |
| 14:05 | 3,515.00 | 3,517.00 | 3,515.00 | 3,517.00 | 1.9K |
| 14:10 | 3,517.00 | 3,521.00 | 3,517.00 | 3,519.00 | 6.1K |
| 14:15 | 3,517.00 | 3,518.00 | 3,516.00 | 3,516.00 | 5.0K |
| 14:20 | 3,516.00 | 3,518.00 | 3,515.00 | 3,516.00 | 4.9K |
| 14:25 | 3,516.00 | 3,518.00 | 3,516.00 | 3,517.00 | 2.8K |
| 14:30 | 3,518.00 | 3,520.00 | 3,515.00 | 3,515.00 | 6.3K |
| 14:35 | 3,513.00 | 3,515.00 | 3,509.00 | 3,515.00 | 4.8K |
| 14:40 | 3,515.00 | 3,518.00 | 3,515.00 | 3,517.00 | 4.0K |
| 14:45 | 3,516.00 | 3,520.00 | 3,516.00 | 3,518.00 | 4.5K |
| 14:50 | 3,519.00 | 3,519.00 | 3,513.00 | 3,516.00 | 5.0K |
| 14:55 | 3,519.00 | 3,519.00 | 3,514.00 | 3,516.00 | 7.2K |
| 15:00 | 3,514.00 | 3,520.00 | 3,514.00 | 3,517.00 | 5.7K |
| 15:05 | 3,515.00 | 3,516.00 | 3,510.00 | 3,510.00 | 7.3K |
| 15:10 | 3,510.00 | 3,513.00 | 3,507.00 | 3,512.00 | 6.1K |
| 15:15 | 3,512.00 | 3,518.00 | 3,509.00 | 3,516.00 | 9.6K |
| 15:20 | 3,517.00 | 3,524.00 | 3,517.00 | 3,518.00 | 12.8K |
| 15:30 | 3,524.00 | 3,524.00 | 3,524.00 | 3,524.00 | 245.1K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,567.00 | 3,570.00 | 3,506.00 | 3,524.00 | 0.8M |
| 2025-09-25 | 3,489.00 | 3,530.00 | 3,464.00 | 3,506.00 | 0.8M |
| 2025-09-24 | 3,550.00 | 3,557.00 | 3,437.00 | 3,453.00 | 1.2M |
| 2025-09-22 | 3,321.00 | 3,510.00 | 3,321.00 | 3,490.00 | 1.1M |
| 2025-09-19 | 3,302.00 | 3,357.00 | 3,241.00 | 3,307.00 | 1.0M |
| 2025-09-18 | 3,280.00 | 3,324.00 | 3,253.00 | 3,286.00 | 0.8M |
| 2025-09-17 | 3,320.00 | 3,350.00 | 3,284.00 | 3,288.00 | 0.7M |
| 2025-09-16 | 3,297.00 | 3,435.00 | 3,293.00 | 3,356.00 | 1.2M |
| 2025-09-12 | 3,250.00 | 3,269.00 | 3,231.00 | 3,232.00 | 0.7M |
| 2025-09-11 | 3,248.00 | 3,271.00 | 3,223.00 | 3,250.00 | 0.8M |
| 2025-09-10 | 3,270.00 | 3,270.00 | 3,218.00 | 3,234.00 | 0.7M |
| 2025-09-09 | 3,382.00 | 3,382.00 | 3,261.00 | 3,270.00 | 1.3M |
| 2025-09-08 | 3,446.00 | 3,446.00 | 3,406.00 | 3,427.00 | 0.4M |
| 2025-09-05 | 3,398.00 | 3,436.00 | 3,362.00 | 3,417.00 | 0.5M |
| 2025-09-04 | 3,399.00 | 3,410.00 | 3,361.00 | 3,365.00 | 0.4M |
| 2025-09-03 | 3,382.00 | 3,436.00 | 3,369.00 | 3,378.00 | 0.7M |
| 2025-09-02 | 3,372.00 | 3,391.00 | 3,343.00 | 3,359.00 | 0.5M |
| 2025-09-01 | 3,353.00 | 3,384.00 | 3,320.00 | 3,354.00 | 0.6M |
| 2025-08-29 | 3,320.00 | 3,363.00 | 3,307.00 | 3,342.00 | 0.5M |
| 2025-08-28 | 3,280.00 | 3,423.00 | 3,268.00 | 3,320.00 | 0.8M |
| 2025-08-27 | 3,275.00 | 3,326.00 | 3,262.00 | 3,276.00 | 0.6M |
| 2025-08-26 | 3,270.00 | 3,272.00 | 3,217.00 | 3,249.00 | 0.5M |
| 2025-08-25 | 3,260.00 | 3,275.00 | 3,235.00 | 3,275.00 | 0.5M |
| 2025-08-22 | 3,210.00 | 3,235.00 | 3,194.00 | 3,231.00 | 0.5M |
| 2025-08-21 | 3,152.00 | 3,199.00 | 3,134.00 | 3,183.00 | 0.5M |
| 2025-08-20 | 3,195.00 | 3,217.00 | 3,166.00 | 3,174.00 | 0.4M |
| 2025-08-19 | 3,259.00 | 3,264.00 | 3,202.00 | 3,234.00 | 0.5M |
| 2025-08-18 | 3,200.00 | 3,255.00 | 3,195.00 | 3,237.00 | 1.0M |
| 2025-08-15 | 3,010.00 | 3,122.00 | 3,005.00 | 3,105.00 | 0.8M |
| 2025-08-14 | 3,030.00 | 3,037.00 | 2,990.00 | 3,005.00 | 0.4M |
| 2025-08-13 | 3,045.00 | 3,059.00 | 3,031.00 | 3,039.00 | 0.4M |
| 2025-08-12 | 3,033.00 | 3,056.00 | 3,021.00 | 3,031.00 | 0.5M |
| 2025-08-08 | 3,012.00 | 3,063.00 | 2,988.00 | 3,044.00 | 0.6M |
| 2025-08-07 | 2,990.00 | 3,048.00 | 2,974.00 | 3,027.00 | 0.7M |
| 2025-08-06 | 2,950.00 | 3,022.00 | 2,910.00 | 3,022.00 | 1.8M |
| 2025-08-05 | 2,744.50 | 2,938.50 | 2,725.00 | 2,913.50 | 2.1M |
| 2025-08-04 | 2,700.00 | 2,737.00 | 2,677.00 | 2,711.50 | 0.6M |
| 2025-08-01 | 2,743.00 | 2,776.00 | 2,731.00 | 2,761.50 | 0.5M |
| 2025-07-31 | 2,745.00 | 2,746.00 | 2,720.00 | 2,730.00 | 0.5M |
| 2025-07-30 | 2,728.50 | 2,744.50 | 2,720.00 | 2,727.00 | 0.3M |
| 2025-07-29 | 2,720.50 | 2,747.00 | 2,710.50 | 2,739.00 | 0.4M |
| 2025-07-28 | 2,752.00 | 2,763.50 | 2,737.00 | 2,747.50 | 0.4M |
| 2025-07-25 | 2,789.00 | 2,795.00 | 2,745.50 | 2,745.50 | 0.4M |
| 2025-07-24 | 2,782.00 | 2,789.00 | 2,766.50 | 2,787.00 | 0.5M |
| 2025-07-23 | 2,655.50 | 2,767.50 | 2,636.00 | 2,744.50 | 1.0M |
| 2025-07-22 | 2,610.00 | 2,650.00 | 2,608.00 | 2,629.50 | 0.4M |
| 2025-07-18 | 2,639.50 | 2,647.50 | 2,621.50 | 2,625.00 | 0.5M |
| 2025-07-17 | 2,612.50 | 2,628.00 | 2,600.00 | 2,618.50 | 0.6M |
| 2025-07-16 | 2,705.00 | 2,705.00 | 2,659.00 | 2,662.50 | 0.3M |
| 2025-07-15 | 2,718.00 | 2,724.00 | 2,685.00 | 2,702.50 | 0.3M |
| 2025-07-14 | 2,731.50 | 2,743.00 | 2,698.00 | 2,719.00 | 0.3M |
| 2025-07-11 | 2,730.00 | 2,743.50 | 2,714.00 | 2,725.00 | 0.4M |
| 2025-07-10 | 2,715.00 | 2,729.50 | 2,689.00 | 2,701.00 | 0.4M |
| 2025-07-09 | 2,709.50 | 2,729.00 | 2,685.00 | 2,712.00 | 0.4M |
| 2025-07-08 | 2,683.50 | 2,724.00 | 2,672.00 | 2,708.00 | 0.5M |
| 2025-07-07 | 2,731.00 | 2,744.50 | 2,679.50 | 2,690.50 | 0.5M |
| 2025-07-04 | 2,708.50 | 2,710.00 | 2,674.00 | 2,697.00 | 0.3M |
| 2025-07-03 | 2,656.00 | 2,698.50 | 2,653.50 | 2,689.50 | 0.5M |
| 2025-07-02 | 2,662.00 | 2,689.50 | 2,650.50 | 2,678.50 | 0.5M |
| 2025-07-01 | 2,683.00 | 2,688.00 | 2,645.00 | 2,688.00 | 0.6M |
| 2025-06-30 | 2,750.00 | 2,754.00 | 2,696.00 | 2,696.00 | 0.5M |
| 2025-06-27 | 2,751.50 | 2,761.00 | 2,720.50 | 2,735.00 | 1.0M |
| 2025-06-26 | 2,647.00 | 2,689.00 | 2,638.50 | 2,673.00 | 0.6M |
| 2025-06-25 | 2,618.00 | 2,645.50 | 2,585.00 | 2,619.00 | 0.5M |
| 2025-06-24 | 2,624.50 | 2,632.00 | 2,603.50 | 2,612.50 | 0.5M |
| 2025-06-23 | 2,587.00 | 2,596.00 | 2,556.00 | 2,587.50 | 0.3M |
| 2025-06-20 | 2,600.00 | 2,627.00 | 2,573.50 | 2,573.50 | 0.9M |
| 2025-06-19 | 2,560.00 | 2,607.00 | 2,550.00 | 2,600.00 | 0.5M |
| 2025-06-18 | 2,502.00 | 2,547.00 | 2,501.00 | 2,542.00 | 0.3M |
| 2025-06-17 | 2,507.00 | 2,528.00 | 2,494.50 | 2,525.00 | 0.3M |
| 2025-06-16 | 2,492.00 | 2,507.00 | 2,480.00 | 2,491.50 | 0.3M |
| 2025-06-13 | 2,521.50 | 2,526.50 | 2,464.50 | 2,474.00 | 0.4M |
| 2025-06-12 | 2,540.00 | 2,563.50 | 2,516.00 | 2,535.00 | 0.3M |
| 2025-06-11 | 2,553.00 | 2,555.00 | 2,528.00 | 2,547.50 | 0.4M |
| 2025-06-10 | 2,544.50 | 2,554.50 | 2,513.50 | 2,520.00 | 0.4M |
| 2025-06-09 | 2,536.50 | 2,543.00 | 2,520.50 | 2,526.50 | 0.2M |
| 2025-06-06 | 2,505.00 | 2,546.00 | 2,505.00 | 2,521.50 | 0.3M |
| 2025-06-05 | 2,560.00 | 2,569.00 | 2,526.00 | 2,530.00 | 0.3M |
| 2025-06-04 | 2,586.00 | 2,589.50 | 2,555.50 | 2,575.50 | 0.5M |
| 2025-06-03 | 2,572.00 | 2,617.50 | 2,568.00 | 2,586.00 | 0.4M |
| 2025-06-02 | 2,600.50 | 2,616.00 | 2,579.50 | 2,579.50 | 0.3M |
| 2025-05-30 | 2,639.00 | 2,667.50 | 2,621.00 | 2,641.00 | 0.4M |
| 2025-05-29 | 2,624.00 | 2,661.00 | 2,607.50 | 2,653.00 | 0.7M |
| 2025-05-28 | 2,630.00 | 2,645.50 | 2,591.50 | 2,593.50 | 1.0M |
| 2025-05-27 | 2,554.00 | 2,565.00 | 2,522.50 | 2,557.50 | 0.3M |
| 2025-05-26 | 2,536.00 | 2,565.50 | 2,530.00 | 2,542.00 | 0.3M |
| 2025-05-23 | 2,549.50 | 2,571.50 | 2,529.50 | 2,547.00 | 0.4M |
| 2025-05-22 | 2,550.00 | 2,568.00 | 2,529.00 | 2,529.00 | 0.4M |
| 2025-05-21 | 2,587.00 | 2,611.00 | 2,553.00 | 2,569.00 | 0.8M |
| 2025-05-20 | 2,630.00 | 2,637.00 | 2,589.00 | 2,590.50 | 0.6M |
| 2025-05-19 | 2,606.00 | 2,641.00 | 2,601.00 | 2,631.50 | 0.4M |
| 2025-05-16 | 2,630.00 | 2,630.50 | 2,575.50 | 2,605.50 | 1.0M |
| 2025-05-15 | 2,667.00 | 2,692.50 | 2,626.00 | 2,649.50 | 0.7M |
| 2025-05-14 | 2,702.00 | 2,733.00 | 2,637.00 | 2,665.00 | 0.8M |
| 2025-05-13 | 2,603.00 | 2,690.00 | 2,560.00 | 2,643.00 | 0.9M |
| 2025-05-12 | 2,564.50 | 2,572.50 | 2,539.50 | 2,558.50 | 0.4M |
| 2025-05-09 | 2,536.00 | 2,554.00 | 2,511.50 | 2,548.00 | 0.4M |
| 2025-05-08 | 2,480.00 | 2,499.00 | 2,454.50 | 2,486.00 | 0.3M |
| 2025-05-07 | 2,480.50 | 2,500.00 | 2,452.00 | 2,495.50 | 0.5M |
| 2025-05-02 | 2,499.50 | 2,514.00 | 2,468.00 | 2,475.50 | 0.4M |
| 2025-05-01 | 2,475.00 | 2,488.00 | 2,452.50 | 2,484.00 | 0.5M |
| 2025-04-30 | 2,515.00 | 2,533.00 | 2,483.00 | 2,506.50 | 0.4M |
| 2025-04-28 | 2,526.00 | 2,534.00 | 2,507.00 | 2,518.50 | 0.3M |
| 2025-04-25 | 2,499.00 | 2,538.50 | 2,482.00 | 2,515.50 | 0.6M |
| 2025-04-24 | 2,470.00 | 2,482.00 | 2,449.50 | 2,453.00 | 0.4M |
| 2025-04-23 | 2,431.50 | 2,453.50 | 2,423.50 | 2,439.50 | 0.4M |
| 2025-04-22 | 2,370.00 | 2,399.50 | 2,364.50 | 2,385.00 | 0.3M |
| 2025-04-21 | 2,342.00 | 2,379.00 | 2,326.50 | 2,376.00 | 0.3M |
| 2025-04-18 | 2,360.00 | 2,375.50 | 2,303.50 | 2,369.00 | 0.5M |
| 2025-04-17 | 2,269.50 | 2,279.00 | 2,255.50 | 2,271.50 | 0.2M |
| 2025-04-16 | 2,252.50 | 2,274.50 | 2,232.00 | 2,246.50 | 0.4M |
| 2025-04-15 | 2,236.50 | 2,272.50 | 2,217.50 | 2,249.00 | 0.3M |
| 2025-04-14 | 2,175.00 | 2,227.50 | 2,170.00 | 2,220.00 | 0.3M |
| 2025-04-11 | 2,089.50 | 2,176.00 | 2,067.50 | 2,166.00 | 0.4M |
| 2025-04-10 | 2,267.00 | 2,267.00 | 2,170.50 | 2,211.50 | 0.5M |
| 2025-04-09 | 2,080.00 | 2,113.50 | 2,010.50 | 2,037.50 | 0.5M |
| 2025-04-08 | 2,135.00 | 2,193.50 | 2,135.00 | 2,170.50 | 0.4M |
| 2025-04-07 | 1,963.50 | 2,035.50 | 1,944.00 | 2,005.00 | 0.7M |
| 2025-04-04 | 2,220.50 | 2,245.00 | 2,120.00 | 2,181.50 | 0.7M |
| 2025-04-03 | 2,328.50 | 2,345.00 | 2,290.50 | 2,320.50 | 0.7M |
| 2025-04-02 | 2,435.00 | 2,530.00 | 2,400.00 | 2,450.00 | 0.9M |
| 2025-04-01 | 2,401.00 | 2,407.00 | 2,379.50 | 2,387.50 | 0.3M |
| 2025-03-31 | 2,366.50 | 2,402.50 | 2,318.00 | 2,382.50 | 0.8M |
| 2025-03-28 | 2,462.50 | 2,497.00 | 2,444.00 | 2,462.50 | 0.4M |
| 2025-03-27 | 2,529.50 | 2,534.50 | 2,482.00 | 2,508.50 | 0.4M |
| 2025-03-26 | 2,545.50 | 2,564.00 | 2,519.50 | 2,553.50 | 0.3M |
| 2025-03-25 | 2,551.00 | 2,553.00 | 2,521.00 | 2,542.50 | 0.3M |
| 2025-03-24 | 2,567.00 | 2,571.50 | 2,538.00 | 2,542.50 | 0.3M |
| 2025-03-21 | 2,551.50 | 2,576.00 | 2,538.50 | 2,555.00 | 0.6M |
| 2025-03-19 | 2,530.00 | 2,573.50 | 2,530.00 | 2,542.50 | 0.4M |
| 2025-03-18 | 2,535.00 | 2,556.50 | 2,528.00 | 2,556.50 | 0.4M |
| 2025-03-17 | 2,550.00 | 2,552.00 | 2,525.00 | 2,529.50 | 0.2M |
| 2025-03-14 | 2,450.00 | 2,503.00 | 2,450.00 | 2,500.00 | 0.4M |
| 2025-03-13 | 2,481.50 | 2,499.00 | 2,453.00 | 2,463.00 | 0.4M |
| 2025-03-12 | 2,470.00 | 2,504.00 | 2,464.00 | 2,497.50 | 0.4M |
| 2025-03-11 | 2,500.00 | 2,519.50 | 2,466.00 | 2,494.00 | 0.4M |
| 2025-03-10 | 2,535.00 | 2,535.00 | 2,485.00 | 2,517.00 | 0.4M |
| 2025-03-07 | 2,450.00 | 2,530.00 | 2,424.50 | 2,523.50 | 0.8M |
| 2025-03-06 | 2,460.00 | 2,502.00 | 2,429.50 | 2,452.00 | 0.8M |
| 2025-03-05 | 2,345.00 | 2,405.00 | 2,331.00 | 2,380.50 | 0.6M |
| 2025-03-04 | 2,360.00 | 2,365.50 | 2,328.50 | 2,336.00 | 0.6M |
| 2025-03-03 | 2,400.00 | 2,407.00 | 2,374.00 | 2,386.50 | 0.5M |
| 2025-02-28 | 2,441.00 | 2,448.50 | 2,368.50 | 2,378.50 | 0.5M |
| 2025-02-27 | 2,422.00 | 2,450.00 | 2,416.50 | 2,450.00 | 0.5M |
| 2025-02-26 | 2,438.00 | 2,438.00 | 2,378.50 | 2,416.50 | 0.3M |
| 2025-02-25 | 2,447.50 | 2,464.50 | 2,430.00 | 2,440.00 | 0.3M |
| 2025-02-21 | 2,410.00 | 2,475.00 | 2,391.00 | 2,475.00 | 0.4M |
| 2025-02-20 | 2,421.00 | 2,434.00 | 2,395.00 | 2,413.50 | 0.4M |
| 2025-02-19 | 2,450.00 | 2,462.50 | 2,429.00 | 2,439.00 | 0.3M |
| 2025-02-18 | 2,440.00 | 2,465.00 | 2,424.50 | 2,445.00 | 0.3M |
| 2025-02-17 | 2,470.00 | 2,471.50 | 2,432.50 | 2,444.00 | 0.3M |
| 2025-02-14 | 2,493.00 | 2,510.00 | 2,442.00 | 2,459.50 | 0.3M |
| 2025-02-13 | 2,480.00 | 2,516.00 | 2,479.00 | 2,489.00 | 0.4M |
| 2025-02-12 | 2,461.50 | 2,467.00 | 2,429.00 | 2,460.00 | 0.4M |
| 2025-02-10 | 2,476.00 | 2,483.00 | 2,433.00 | 2,452.50 | 0.4M |
| 2025-02-07 | 2,440.50 | 2,483.50 | 2,434.00 | 2,476.50 | 0.6M |
| 2025-02-06 | 2,463.00 | 2,507.00 | 2,422.00 | 2,445.00 | 1.0M |
| 2025-02-05 | 2,386.50 | 2,485.00 | 2,312.50 | 2,464.00 | 2.0M |
| 2025-02-04 | 2,410.00 | 2,413.50 | 2,336.50 | 2,336.50 | 0.5M |
| 2025-02-03 | 2,475.00 | 2,481.00 | 2,337.00 | 2,341.00 | 0.9M |
| 2025-01-31 | 2,489.00 | 2,513.00 | 2,474.00 | 2,509.00 | 0.4M |
| 2025-01-30 | 2,480.00 | 2,500.00 | 2,454.00 | 2,498.00 | 0.5M |
| 2025-01-29 | 2,514.00 | 2,525.00 | 2,479.00 | 2,486.00 | 0.4M |
| 2025-01-28 | 2,500.00 | 2,520.00 | 2,490.00 | 2,513.50 | 0.5M |
| 2025-01-27 | 2,525.00 | 2,548.00 | 2,508.50 | 2,514.50 | 0.4M |
| 2025-01-24 | 2,530.00 | 2,540.00 | 2,484.00 | 2,488.00 | 0.4M |
| 2025-01-23 | 2,527.00 | 2,529.00 | 2,490.50 | 2,514.00 | 0.4M |
| 2025-01-22 | 2,538.00 | 2,564.00 | 2,528.00 | 2,550.00 | 0.5M |
| 2025-01-21 | 2,546.00 | 2,556.00 | 2,496.50 | 2,526.50 | 0.4M |
| 2025-01-20 | 2,530.00 | 2,559.00 | 2,520.00 | 2,540.00 | 0.3M |
| 2025-01-17 | 2,491.50 | 2,515.00 | 2,462.00 | 2,515.00 | 0.5M |
| 2025-01-16 | 2,511.50 | 2,522.00 | 2,476.50 | 2,487.00 | 0.4M |
| 2025-01-15 | 2,526.00 | 2,543.50 | 2,477.50 | 2,488.00 | 0.4M |
| 2025-01-14 | 2,480.00 | 2,510.50 | 2,472.50 | 2,507.50 | 0.3M |
| 2025-01-10 | 2,511.50 | 2,526.00 | 2,491.00 | 2,499.50 | 0.5M |
| 2025-01-09 | 2,593.00 | 2,598.00 | 2,506.50 | 2,536.00 | 0.5M |
| 2025-01-08 | 2,575.00 | 2,634.50 | 2,564.00 | 2,617.50 | 0.5M |
| 2025-01-07 | 2,679.00 | 2,690.00 | 2,611.50 | 2,611.50 | 0.5M |
| 2025-01-06 | 2,651.00 | 2,673.00 | 2,625.50 | 2,639.00 | 0.5M |