1,290.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 09:30 | 1,309.50 | 1,309.50 | 1,309.50 | 1,309.50 | 0.0K |
| 09:35 | 1,309.50 | 1,309.50 | 1,309.50 | 1,309.50 | 0.0K |
| 09:40 | 1,304.50 | 1,309.50 | 1,304.50 | 1,304.50 | 0.0K |
| 12:10 | 1,309.50 | 1,309.50 | 1,309.50 | 1,309.50 | 0.0K |
| 15:35 | 1,306.00 | 1,306.00 | 1,286.00 | 1,286.00 | 0.0K |
| 15:45 | 1,290.00 | 1,309.50 | 1,290.00 | 1,309.50 | 0.0K |
| 16:00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 16:25 | 1,294.50 | 1,294.50 | 1,294.50 | 1,294.50 | 0.0K |
| 17:05 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 19:35 | 1,285.50 | 1,285.50 | 1,285.50 | 1,285.50 | 0.0K |
| 20:30 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 21:30 | 1,286.50 | 1,286.50 | 1,286.50 | 1,286.50 | 0.0K |
| 22:00 | 1,286.50 | 1,286.50 | 1,286.50 | 1,286.50 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,331.00 | 1,339.50 | 1,290.50 | 1,290.50 | 0.0M |
| 2025-09-25 | 1,310.00 | 1,325.00 | 1,307.50 | 1,325.00 | 0.0M |
| 2025-09-24 | 1,297.00 | 1,321.50 | 1,297.00 | 1,321.50 | 0.0M |
| 2025-09-23 | 1,302.00 | 1,309.50 | 1,285.50 | 1,286.50 | 0.0M |
| 2025-09-22 | 1,256.50 | 1,302.50 | 1,242.00 | 1,302.50 | 0.0M |
| 2025-09-19 | 1,286.50 | 1,312.00 | 1,241.50 | 1,256.00 | 0.0M |
| 2025-09-18 | 1,312.00 | 1,325.00 | 1,288.00 | 1,292.50 | 0.0M |
| 2025-09-17 | 1,307.00 | 1,342.00 | 1,307.00 | 1,319.50 | 0.0M |
| 2025-09-16 | 1,316.00 | 1,324.50 | 1,304.00 | 1,315.00 | 0.0M |
| 2025-09-15 | 1,322.00 | 1,340.00 | 1,308.50 | 1,315.50 | 0.0M |
| 2025-09-12 | 1,365.50 | 1,365.50 | 1,287.00 | 1,313.00 | 0.0M |
| 2025-09-11 | 1,300.00 | 1,359.00 | 1,297.50 | 1,359.00 | 0.0M |
| 2025-09-10 | 1,320.00 | 1,321.00 | 1,314.50 | 1,317.00 | 0.0M |
| 2025-09-09 | 1,304.50 | 1,325.50 | 1,302.00 | 1,325.50 | 0.0M |
| 2025-09-08 | 1,308.00 | 1,311.50 | 1,291.50 | 1,304.00 | 0.0M |
| 2025-09-05 | 1,325.50 | 1,325.50 | 1,297.50 | 1,314.00 | 0.0M |
| 2025-09-04 | 1,300.00 | 1,316.50 | 1,300.00 | 1,305.50 | 0.0M |
| 2025-09-03 | 1,294.50 | 1,296.50 | 1,284.00 | 1,294.00 | 0.0M |
| 2025-09-02 | 1,294.00 | 1,308.50 | 1,276.50 | 1,288.50 | 0.0M |
| 2025-09-01 | 1,304.00 | 1,304.00 | 1,298.00 | 1,302.00 | 0.0M |
| 2025-08-29 | 1,293.50 | 1,307.50 | 1,280.00 | 1,301.50 | 0.0M |
| 2025-08-28 | 1,226.00 | 1,287.00 | 1,208.00 | 1,282.50 | 0.0M |
| 2025-08-27 | 1,221.00 | 1,228.00 | 1,204.00 | 1,215.50 | 0.0M |
| 2025-08-26 | 1,218.00 | 1,229.50 | 1,215.50 | 1,218.00 | 0.0M |
| 2025-08-25 | 1,204.00 | 1,227.00 | 1,204.00 | 1,227.00 | 0.0M |
| 2025-08-22 | 1,181.50 | 1,223.50 | 1,181.50 | 1,200.00 | 0.0M |
| 2025-08-21 | 1,150.00 | 1,174.50 | 1,146.00 | 1,174.50 | 0.0M |
| 2025-08-20 | 1,192.50 | 1,207.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2025-08-19 | 1,152.50 | 1,201.00 | 1,150.50 | 1,190.00 | 0.0M |
| 2025-08-18 | 1,143.50 | 1,179.00 | 1,141.00 | 1,161.00 | 0.0M |
| 2025-08-15 | 1,133.00 | 1,150.50 | 1,133.00 | 1,150.00 | 0.0M |
| 2025-08-14 | 1,138.00 | 1,138.00 | 1,124.00 | 1,131.00 | 0.0M |
| 2025-08-13 | 1,124.00 | 1,133.00 | 1,122.00 | 1,133.00 | 0.0M |
| 2025-08-12 | 1,116.50 | 1,140.00 | 1,113.50 | 1,137.50 | 0.0M |
| 2025-08-11 | 1,129.00 | 1,151.00 | 1,129.00 | 1,137.00 | 0.0M |
| 2025-08-08 | 1,142.00 | 1,153.50 | 1,126.00 | 1,131.50 | 0.0M |
| 2025-08-07 | 1,189.50 | 1,204.00 | 1,154.00 | 1,154.00 | 0.0M |
| 2025-08-06 | 1,159.00 | 1,194.00 | 1,150.00 | 1,179.00 | 0.0M |
| 2025-08-05 | 1,184.50 | 1,184.50 | 1,158.50 | 1,158.50 | 0.0M |
| 2025-08-04 | 1,194.00 | 1,200.00 | 1,168.50 | 1,171.50 | 0.0M |
| 2025-08-01 | 1,251.00 | 1,251.00 | 1,181.00 | 1,187.50 | 0.0M |
| 2025-07-31 | 1,330.50 | 1,375.50 | 1,185.00 | 1,249.50 | 0.0M |
| 2025-07-30 | 1,298.50 | 1,335.00 | 1,296.00 | 1,327.00 | 0.0M |
| 2025-07-29 | 1,315.00 | 1,320.00 | 1,298.50 | 1,298.50 | 0.0M |
| 2025-07-28 | 1,315.50 | 1,316.50 | 1,304.00 | 1,304.00 | 0.0M |
| 2025-07-25 | 1,302.50 | 1,319.00 | 1,302.50 | 1,319.00 | 0.0M |
| 2025-07-24 | 1,301.50 | 1,315.00 | 1,292.50 | 1,304.50 | 0.0M |
| 2025-07-23 | 1,310.50 | 1,310.50 | 1,290.00 | 1,299.50 | 0.0M |
| 2025-07-22 | 1,315.00 | 1,319.00 | 1,291.50 | 1,303.50 | 0.0M |
| 2025-07-21 | 1,323.00 | 1,341.50 | 1,319.00 | 1,336.50 | 0.0M |
| 2025-07-18 | 1,306.50 | 1,326.00 | 1,300.50 | 1,326.00 | 0.0M |
| 2025-07-17 | 1,312.00 | 1,344.50 | 1,312.00 | 1,315.50 | 0.0M |
| 2025-07-16 | 1,292.00 | 1,326.00 | 1,287.00 | 1,315.50 | 0.0M |
| 2025-07-15 | 1,330.00 | 1,337.50 | 1,272.50 | 1,300.00 | 0.0M |
| 2025-07-14 | 1,319.00 | 1,334.50 | 1,282.00 | 1,334.00 | 0.0M |
| 2025-07-11 | 1,350.50 | 1,364.00 | 1,319.00 | 1,322.00 | 0.0M |
| 2025-07-10 | 1,359.00 | 1,393.00 | 1,347.50 | 1,387.50 | 0.0M |
| 2025-07-09 | 1,445.00 | 1,465.00 | 1,356.50 | 1,364.00 | 0.0M |
| 2025-07-08 | 1,585.00 | 1,595.00 | 1,312.00 | 1,450.50 | 0.0M |
| 2025-07-07 | 1,551.00 | 1,622.50 | 1,551.00 | 1,615.00 | 0.0M |
| 2025-07-04 | 1,548.00 | 1,548.00 | 1,545.50 | 1,545.50 | 0.0M |
| 2025-07-03 | 1,569.50 | 1,573.00 | 1,545.00 | 1,559.50 | 0.0M |
| 2025-07-02 | 1,571.50 | 1,573.50 | 1,536.50 | 1,561.00 | 0.0M |
| 2025-07-01 | 1,556.00 | 1,561.50 | 1,539.50 | 1,558.00 | 0.0M |
| 2025-06-30 | 1,552.50 | 1,563.50 | 1,544.00 | 1,544.50 | 0.0M |
| 2025-06-27 | 1,562.50 | 1,562.50 | 1,502.00 | 1,521.00 | 0.0M |
| 2025-06-26 | 1,623.00 | 1,623.00 | 1,526.50 | 1,548.50 | 0.0M |
| 2025-06-25 | 1,654.50 | 1,684.50 | 1,630.50 | 1,630.50 | 0.0M |
| 2025-06-24 | 1,635.50 | 1,658.00 | 1,623.50 | 1,648.50 | 0.0M |
| 2025-06-23 | 1,559.50 | 1,626.50 | 1,558.00 | 1,626.50 | 0.0M |
| 2025-06-20 | 1,535.00 | 1,587.00 | 1,535.00 | 1,565.50 | 0.0M |
| 2025-06-19 | 1,525.00 | 1,530.50 | 1,520.00 | 1,530.50 | 0.0M |
| 2025-06-18 | 1,540.50 | 1,552.00 | 1,537.00 | 1,538.00 | 0.0M |
| 2025-06-17 | 1,569.50 | 1,569.50 | 1,545.00 | 1,551.50 | 0.0M |
| 2025-06-16 | 1,528.00 | 1,574.50 | 1,528.00 | 1,565.50 | 0.0M |
| 2025-06-13 | 1,525.50 | 1,548.00 | 1,515.50 | 1,548.00 | 0.0M |
| 2025-06-12 | 1,554.50 | 1,554.50 | 1,540.50 | 1,552.00 | 0.0M |
| 2025-06-11 | 1,554.00 | 1,580.00 | 1,554.00 | 1,573.50 | 0.0M |
| 2025-06-10 | 1,525.00 | 1,554.00 | 1,512.00 | 1,554.00 | 0.0M |
| 2025-06-09 | 1,547.50 | 1,564.50 | 1,506.50 | 1,527.50 | 0.0M |
| 2025-06-06 | 1,560.00 | 1,565.00 | 1,546.00 | 1,554.00 | 0.0M |
| 2025-06-05 | 1,547.00 | 1,560.50 | 1,531.50 | 1,553.00 | 0.0M |
| 2025-06-04 | 1,523.00 | 1,531.50 | 1,512.50 | 1,530.50 | 0.0M |
| 2025-06-03 | 1,531.50 | 1,537.00 | 1,514.00 | 1,519.00 | 0.0M |
| 2025-06-02 | 1,518.50 | 1,523.00 | 1,491.50 | 1,514.00 | 0.0M |
| 2025-05-30 | 1,502.00 | 1,544.50 | 1,470.00 | 1,530.50 | 0.0M |
| 2025-05-29 | 1,465.50 | 1,499.00 | 1,438.50 | 1,484.00 | 0.0M |
| 2025-05-28 | 1,324.00 | 1,463.50 | 1,300.00 | 1,435.00 | 0.0M |
| 2025-05-27 | 1,515.50 | 1,532.50 | 1,309.00 | 1,327.00 | 0.0M |
| 2025-05-26 | 1,504.00 | 1,517.00 | 1,493.00 | 1,507.50 | 0.0M |
| 2025-05-23 | 1,527.50 | 1,527.50 | 1,471.50 | 1,495.00 | 0.0M |
| 2025-05-22 | 1,513.50 | 1,591.00 | 1,500.50 | 1,530.00 | 0.0M |
| 2025-05-21 | 1,789.00 | 1,794.50 | 1,466.50 | 1,515.00 | 0.0M |
| 2025-05-20 | 1,960.00 | 1,973.00 | 1,688.50 | 1,793.00 | 0.0M |
| 2025-05-19 | 1,961.00 | 1,975.50 | 1,925.00 | 1,973.50 | 0.0M |
| 2025-05-16 | 1,969.50 | 1,979.00 | 1,969.50 | 1,979.00 | 0.0M |
| 2025-05-15 | 1,893.00 | 1,955.50 | 1,893.00 | 1,955.50 | 0.0M |
| 2025-05-14 | 1,909.50 | 1,923.50 | 1,883.50 | 1,898.00 | 0.0M |
| 2025-05-13 | 1,919.00 | 1,944.50 | 1,902.00 | 1,902.00 | 0.0M |
| 2025-05-12 | 1,926.50 | 1,990.00 | 1,901.00 | 1,929.00 | 0.0M |
| 2025-05-09 | 1,883.50 | 1,883.50 | 1,850.50 | 1,860.00 | 0.0M |
| 2025-05-08 | 1,858.50 | 1,895.00 | 1,835.00 | 1,888.00 | 0.0M |
| 2025-05-07 | 1,830.00 | 1,857.00 | 1,822.50 | 1,857.00 | 0.0M |
| 2025-05-06 | 1,840.50 | 1,842.50 | 1,815.50 | 1,818.50 | 0.0M |
| 2025-05-05 | 1,801.50 | 1,870.00 | 1,770.00 | 1,860.00 | 0.0M |
| 2025-05-02 | 1,775.00 | 1,824.00 | 1,770.50 | 1,824.00 | 0.0M |
| 2025-04-30 | 1,716.00 | 1,770.50 | 1,707.50 | 1,745.00 | 0.0M |
| 2025-04-29 | 1,680.00 | 1,728.00 | 1,680.00 | 1,727.50 | 0.0M |
| 2025-04-28 | 1,715.00 | 1,730.50 | 1,695.50 | 1,695.50 | 0.0M |
| 2025-04-25 | 1,709.00 | 1,718.00 | 1,680.00 | 1,711.50 | 0.0M |
| 2025-04-24 | 1,696.00 | 1,720.50 | 1,685.50 | 1,710.00 | 0.0M |
| 2025-04-23 | 1,672.50 | 1,740.00 | 1,669.00 | 1,706.00 | 0.0M |
| 2025-04-22 | 1,585.50 | 1,635.50 | 1,573.00 | 1,608.00 | 0.0M |
| 2025-04-17 | 1,683.50 | 1,697.50 | 1,659.00 | 1,679.00 | 0.0M |
| 2025-04-16 | 1,685.50 | 1,699.00 | 1,649.00 | 1,649.00 | 0.0M |
| 2025-04-15 | 1,699.50 | 1,733.50 | 1,692.00 | 1,705.00 | 0.0M |
| 2025-04-14 | 1,674.50 | 1,701.00 | 1,659.50 | 1,697.00 | 0.0M |
| 2025-04-11 | 1,623.00 | 1,633.00 | 1,615.50 | 1,622.50 | 0.0M |
| 2025-04-10 | 1,683.50 | 1,683.50 | 1,633.00 | 1,663.00 | 0.0M |
| 2025-04-09 | 1,499.50 | 1,699.50 | 1,481.50 | 1,699.50 | 0.0M |
| 2025-04-08 | 1,592.00 | 1,652.50 | 1,510.00 | 1,510.00 | 0.0M |
| 2025-04-07 | 1,400.00 | 1,601.50 | 1,300.00 | 1,579.50 | 0.0M |
| 2025-04-04 | 1,614.00 | 1,624.00 | 1,526.50 | 1,526.50 | 0.0M |
| 2025-04-03 | 1,652.50 | 1,662.00 | 1,617.50 | 1,640.00 | 0.0M |
| 2025-04-02 | 1,723.50 | 1,733.00 | 1,698.50 | 1,733.00 | 0.0M |
| 2025-04-01 | 1,695.00 | 1,725.00 | 1,681.00 | 1,708.00 | 0.0M |
| 2025-03-31 | 1,684.00 | 1,694.00 | 1,663.00 | 1,685.00 | 0.0M |
| 2025-03-28 | 1,677.00 | 1,681.00 | 1,675.00 | 1,681.00 | 0.0M |
| 2025-03-27 | 1,739.00 | 1,757.50 | 1,730.00 | 1,740.50 | 0.0M |
| 2025-03-26 | 1,765.50 | 1,808.50 | 1,735.50 | 1,735.50 | 0.0M |
| 2025-03-25 | 1,770.00 | 1,784.50 | 1,750.50 | 1,784.50 | 0.0M |
| 2025-03-24 | 1,731.00 | 1,766.50 | 1,709.00 | 1,752.50 | 0.0M |
| 2025-03-21 | 1,693.00 | 1,711.50 | 1,693.00 | 1,711.50 | 0.0M |
| 2025-03-20 | 1,738.00 | 1,738.00 | 1,710.00 | 1,716.50 | 0.0M |
| 2025-03-19 | 1,695.00 | 1,729.50 | 1,695.00 | 1,708.50 | 0.0M |
| 2025-03-18 | 1,704.50 | 1,704.50 | 1,636.50 | 1,644.50 | 0.0M |
| 2025-03-17 | 1,641.50 | 1,710.00 | 1,633.00 | 1,710.00 | 0.0M |
| 2025-03-14 | 1,624.00 | 1,671.50 | 1,612.50 | 1,651.50 | 0.0M |
| 2025-03-13 | 1,644.00 | 1,654.50 | 1,600.00 | 1,604.00 | 0.0M |
| 2025-03-12 | 1,594.50 | 1,634.00 | 1,573.50 | 1,625.50 | 0.0M |
| 2025-03-11 | 1,548.50 | 1,592.50 | 1,529.50 | 1,566.50 | 0.0M |
| 2025-03-10 | 1,660.00 | 1,678.00 | 1,556.00 | 1,556.00 | 0.0M |
| 2025-03-07 | 1,664.50 | 1,717.50 | 1,629.50 | 1,632.00 | 0.0M |
| 2025-03-06 | 1,733.00 | 1,740.50 | 1,673.00 | 1,683.00 | 0.0M |
| 2025-03-05 | 1,774.00 | 1,785.50 | 1,720.50 | 1,733.50 | 0.0M |
| 2025-03-04 | 1,764.50 | 1,809.50 | 1,744.50 | 1,809.50 | 0.0M |
| 2025-03-03 | 1,805.00 | 1,823.50 | 1,780.00 | 1,780.00 | 0.0M |
| 2025-02-28 | 1,762.00 | 1,800.00 | 1,751.50 | 1,800.00 | 0.0M |
| 2025-02-27 | 1,796.50 | 1,803.00 | 1,759.50 | 1,759.50 | 0.0M |
| 2025-02-26 | 1,734.00 | 1,830.50 | 1,734.00 | 1,775.50 | 0.0M |
| 2025-02-25 | 1,649.00 | 1,736.00 | 1,637.00 | 1,730.00 | 0.0M |
| 2025-02-24 | 1,628.50 | 1,654.00 | 1,607.50 | 1,644.50 | 0.0M |
| 2025-02-21 | 1,638.00 | 1,655.50 | 1,607.50 | 1,618.00 | 0.0M |
| 2025-02-20 | 1,672.50 | 1,677.00 | 1,628.00 | 1,628.00 | 0.0M |
| 2025-02-19 | 1,726.00 | 1,733.00 | 1,670.50 | 1,671.50 | 0.0M |
| 2025-02-18 | 1,682.50 | 1,715.00 | 1,682.50 | 1,711.50 | 0.0M |
| 2025-02-17 | 1,682.00 | 1,701.00 | 1,681.50 | 1,690.00 | 0.0M |
| 2025-02-14 | 1,732.00 | 1,732.00 | 1,697.50 | 1,712.50 | 0.0M |
| 2025-02-13 | 1,690.50 | 1,746.00 | 1,671.50 | 1,732.00 | 0.0M |
| 2025-02-12 | 1,727.00 | 1,737.50 | 1,700.50 | 1,700.50 | 0.0M |
| 2025-02-11 | 1,797.50 | 1,804.00 | 1,729.00 | 1,746.50 | 0.0M |
| 2025-02-10 | 1,811.00 | 1,837.50 | 1,797.00 | 1,799.00 | 0.0M |
| 2025-02-07 | 1,808.00 | 1,835.50 | 1,753.50 | 1,807.50 | 0.0M |
| 2025-02-06 | 1,784.50 | 1,830.00 | 1,750.00 | 1,785.50 | 0.0M |
| 2025-02-05 | 1,625.00 | 1,809.50 | 1,560.00 | 1,787.00 | 0.0M |
| 2025-02-04 | 1,779.50 | 1,779.50 | 1,730.50 | 1,748.50 | 0.0M |
| 2025-02-03 | 1,800.00 | 1,815.00 | 1,752.00 | 1,777.50 | 0.0M |
| 2025-01-31 | 1,805.50 | 1,840.50 | 1,800.50 | 1,800.50 | 0.0M |
| 2025-01-30 | 1,796.00 | 1,815.00 | 1,777.00 | 1,801.50 | 0.0M |
| 2025-01-29 | 1,783.50 | 1,795.00 | 1,775.50 | 1,793.00 | 0.0M |
| 2025-01-28 | 1,752.00 | 1,801.50 | 1,750.00 | 1,774.50 | 0.0M |
| 2025-01-27 | 1,711.00 | 1,749.50 | 1,650.50 | 1,726.00 | 0.0M |
| 2025-01-24 | 1,773.00 | 1,794.50 | 1,705.00 | 1,718.50 | 0.0M |
| 2025-01-23 | 1,801.00 | 1,815.00 | 1,755.00 | 1,770.50 | 0.0M |
| 2025-01-22 | 1,820.00 | 1,840.50 | 1,770.50 | 1,819.50 | 0.0M |
| 2025-01-21 | 1,810.50 | 1,849.50 | 1,800.00 | 1,820.50 | 0.0M |
| 2025-01-20 | 1,840.00 | 1,841.50 | 1,810.50 | 1,811.50 | 0.0M |
| 2025-01-17 | 1,925.50 | 1,934.50 | 1,824.50 | 1,852.00 | 0.0M |
| 2025-01-16 | 1,990.50 | 2,010.00 | 1,923.00 | 1,923.00 | 0.0M |
| 2025-01-15 | 1,902.50 | 1,971.00 | 1,886.50 | 1,954.00 | 0.0M |
| 2025-01-14 | 1,860.00 | 1,915.00 | 1,850.50 | 1,881.50 | 0.0M |
| 2025-01-13 | 1,874.00 | 1,876.00 | 1,850.50 | 1,856.00 | 0.0M |
| 2025-01-10 | 1,924.00 | 1,925.00 | 1,858.50 | 1,865.50 | 0.0M |
| 2025-01-09 | 1,910.50 | 1,929.50 | 1,900.50 | 1,924.00 | 0.0M |
| 2025-01-08 | 1,865.50 | 1,915.50 | 1,855.00 | 1,897.50 | 0.0M |
| 2025-01-07 | 1,882.50 | 1,899.50 | 1,846.00 | 1,865.50 | 0.0M |
| 2025-01-06 | 1,900.00 | 1,910.00 | 1,860.00 | 1,899.50 | 0.0M |
| 2025-01-03 | 1,936.50 | 1,967.50 | 1,905.50 | 1,925.00 | 0.0M |
| 2025-01-02 | 1,924.50 | 1,976.00 | 1,916.50 | 1,957.50 | 0.0M |