Fabrinet

FN
🏛️ Deutschland →
308.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 308.90 310.70 305.10 308.40 0.0M
2025-09-26 306.70 306.70 306.70 306.70 0.0M
2025-09-25 309.50 309.50 309.50 309.50 0.0M
2025-09-24 320.20 320.20 318.40 318.70 0.0M
2025-09-23 332.80 335.90 332.80 335.90 0.0M
2025-09-22 323.50 329.00 323.50 329.00 0.0M
2025-09-19 326.20 326.20 326.20 326.20 0.0M
2025-09-18 306.40 315.50 306.40 315.50 0.0M
2025-09-17 303.20 303.20 303.20 303.20 0.0M
2025-09-16 302.10 303.00 299.90 299.90 0.0M
2025-09-15 307.80 312.80 307.80 312.80 0.0M
2025-09-12 305.00 305.00 305.00 305.00 0.0M
2025-09-11 314.00 314.00 308.80 308.80 0.0M
2025-09-10 312.00 312.00 312.00 312.00 0.0M
2025-09-09 313.40 317.50 313.40 314.40 0.0M
2025-09-08 319.30 319.30 310.80 310.80 0.0M
2025-09-05 315.00 315.00 310.00 314.50 0.0M
2025-09-04 296.90 306.60 296.90 306.60 0.0M
2025-09-03 289.40 289.40 289.40 289.40 0.0M
2025-09-02 278.20 278.20 275.00 275.00 0.0M
2025-09-01 280.70 280.90 278.70 280.90 0.0M
2025-08-29 306.10 306.10 281.60 281.60 0.0M
2025-08-28 287.90 300.00 286.50 300.00 0.0M
2025-08-27 287.20 287.20 287.20 287.20 0.0M
2025-08-26 266.40 277.20 266.40 277.20 0.0M
2025-08-25 252.60 266.90 249.30 266.90 0.0M
2025-08-22 237.40 251.90 232.00 251.90 0.0M
2025-08-21 242.20 242.20 235.30 235.30 0.0M
2025-08-20 246.90 246.90 239.00 241.60 0.0M
2025-08-19 251.30 257.50 244.50 246.60 0.0M
2025-08-18 279.00 284.20 279.00 279.50 0.0M
2025-08-15 280.20 280.20 277.50 277.50 0.0M
2025-08-14 284.40 284.70 271.30 272.80 0.0M
2025-08-13 298.50 298.50 298.50 298.50 0.0M
2025-08-12 288.60 291.30 288.60 291.30 0.0M
2025-08-11 297.30 297.70 293.40 294.50 0.0M
2025-08-08 290.20 294.50 290.20 294.50 0.0M
2025-08-07 287.00 287.00 285.80 285.90 0.0M
2025-08-06 285.30 285.30 285.30 285.30 0.0M
2025-08-05 288.30 288.30 288.30 288.30 0.0M
2025-08-04 271.90 281.10 271.90 281.10 0.0M
2025-08-01 283.30 283.30 271.30 271.30 0.0M
2025-07-31 283.30 283.60 283.30 283.60 0.0M
2025-07-30 279.80 279.80 279.80 279.80 0.0M
2025-07-29 277.20 277.20 277.20 277.20 0.0M
2025-07-28 263.30 271.80 263.30 271.80 0.0M
2025-07-25 257.60 257.60 257.60 257.60 0.0M
2025-07-24 256.40 256.80 256.40 256.80 0.0M
2025-07-23 258.90 262.00 256.60 256.60 0.0M
2025-07-22 262.80 270.10 251.50 255.10 0.0M
2025-07-21 269.60 269.80 269.20 269.20 0.0M
2025-07-18 267.80 267.80 265.00 265.00 0.0M
2025-07-17 254.20 266.90 254.20 266.90 0.0M
2025-07-16 256.90 260.80 250.50 250.50 0.0M
2025-07-15 258.80 261.70 255.80 257.00 0.0M
2025-07-14 252.90 252.90 252.60 252.60 0.0M
2025-07-11 249.40 249.40 249.40 249.40 0.0M
2025-07-10 247.40 247.40 247.40 247.40 0.0M
2025-07-09 243.00 243.00 243.00 243.00 0.0M
2025-07-08 242.10 242.10 242.10 242.10 0.0M
2025-07-07 250.90 251.00 248.30 248.30 0.0M
2025-07-04 248.30 248.30 248.30 248.30 0.0M
2025-07-03 247.80 247.80 247.80 247.80 0.0M
2025-07-02 244.30 246.50 244.30 246.50 0.0M
2025-07-01 251.70 251.70 251.70 251.70 0.0M
2025-06-30 255.10 255.10 255.10 255.10 0.0M
2025-06-27 254.10 255.00 254.10 255.00 0.0M
2025-06-26 249.50 255.00 249.50 255.00 0.0M
2025-06-25 243.50 246.70 243.50 246.70 0.0M
2025-06-24 234.00 235.70 234.00 235.70 0.0M
2025-06-23 232.50 232.50 227.40 227.40 0.0M
2025-06-19 227.50 227.50 227.00 227.00 0.0M
2025-06-18 231.60 231.80 231.30 231.30 0.0M
2025-06-17 220.30 220.30 220.30 220.30 0.0M
2025-06-16 214.20 214.20 214.20 214.20 0.0M
2025-06-13 221.80 221.80 221.80 221.80 0.0M
2025-06-10 201.90 202.30 201.90 202.30 0.0M
2025-06-09 207.20 207.20 207.20 207.20 0.0M
2025-06-06 204.40 207.10 204.40 207.10 0.0M
2025-06-04 209.30 210.90 209.30 210.90 0.0M
2025-06-03 201.70 210.20 201.70 210.20 0.0M
2025-06-02 204.30 204.30 204.30 204.30 0.0M
2025-05-30 209.20 209.20 209.20 209.20 0.0M
2025-05-29 209.80 211.40 209.80 211.10 0.0M
2025-05-27 205.20 210.20 205.20 210.20 0.0M
2025-05-26 203.00 203.00 203.00 203.00 0.0M
2025-05-22 202.90 202.90 202.90 202.90 0.0M
2025-05-20 206.80 206.80 206.80 206.80 0.0M
2025-05-19 205.20 205.20 196.00 200.00 0.0M
2025-05-16 197.95 197.95 197.95 197.95 0.0M
2025-05-15 202.30 202.30 199.85 200.00 0.0M
2025-05-14 204.90 205.00 202.10 202.10 0.0M
2025-05-13 197.30 197.30 197.30 197.30 0.0M
2025-05-12 187.55 187.55 187.55 187.55 0.0M
2025-05-08 185.75 185.75 184.20 184.20 0.0M
2025-05-07 182.50 182.70 182.50 182.70 0.0M
2025-05-06 174.00 179.65 174.00 179.65 0.0M
2025-05-05 190.25 197.25 190.25 197.25 0.0M
2025-05-02 187.25 192.35 187.25 192.35 0.0M
2025-04-30 181.70 181.70 175.90 175.90 0.0M
2025-04-29 181.00 181.00 181.00 181.00 0.0M
2025-04-23 160.20 160.20 160.20 160.20 0.0M
2025-04-22 152.70 155.00 150.60 155.00 0.0M
2025-04-17 164.90 165.00 162.50 162.50 0.0M
2025-04-16 163.65 163.65 158.00 161.05 0.0M
2025-04-15 169.30 169.30 167.15 167.15 0.0M
2025-04-14 172.00 172.65 168.35 168.35 0.0M
2025-04-10 166.65 166.65 166.65 166.65 0.0M
2025-04-09 158.95 183.00 155.00 183.00 0.0M
2025-04-08 165.50 169.30 165.50 167.20 0.0M
2025-04-07 149.50 160.00 148.00 153.85 0.0M
2025-04-04 148.00 148.00 140.45 140.45 0.0M
2025-04-03 179.05 179.05 157.75 157.75 0.0M
2025-04-02 181.10 181.10 179.50 179.50 0.0M
2025-04-01 183.85 183.85 177.00 179.10 0.0M
2025-03-31 179.45 179.45 179.45 179.45 0.0M
2025-03-28 190.15 190.15 180.30 180.30 0.0M
2025-03-27 191.95 191.95 191.90 191.90 0.0M
2025-03-26 207.10 207.10 200.00 200.00 0.0M
2025-03-24 206.40 206.40 206.40 206.40 0.0M
2025-03-19 203.00 204.60 203.00 204.60 0.0M
2025-03-18 201.70 201.70 201.70 201.70 0.0M
2025-03-17 202.30 202.30 200.00 201.20 0.0M
2025-03-14 206.20 208.80 203.20 203.20 0.0M
2025-03-13 199.35 199.35 199.35 199.35 0.0M
2025-03-12 182.00 186.20 182.00 186.20 0.0M
2025-03-11 173.00 173.40 173.00 173.40 0.0M
2025-03-10 176.75 176.75 172.65 172.65 0.0M
2025-03-07 168.50 169.30 164.05 164.05 0.0M
2025-03-06 176.20 176.20 171.80 171.80 0.0M
2025-03-05 178.35 184.00 178.35 184.00 0.0M
2025-03-04 176.45 181.75 176.45 181.70 0.0M
2025-03-03 193.70 193.70 180.70 180.70 0.0M
2025-02-28 186.90 186.90 186.90 186.90 0.0M
2025-02-27 206.20 208.00 192.00 192.00 0.0M
2025-02-26 198.15 204.40 198.15 204.20 0.0M
2025-02-25 203.10 203.10 195.00 195.00 0.0M
2025-02-21 221.30 221.30 214.50 214.50 0.0M
2025-02-20 230.50 230.50 218.70 218.70 0.0M
2025-02-19 231.00 231.00 231.00 231.00 0.0M
2025-02-18 209.20 227.70 209.20 227.70 0.0M
2025-02-17 214.40 214.40 210.00 210.00 0.0M
2025-02-14 210.00 210.00 210.00 210.00 0.0M
2025-02-12 197.90 197.90 197.45 197.50 0.0M
2025-02-11 202.50 202.50 199.05 199.05 0.0M
2025-02-10 204.40 204.40 204.40 204.40 0.0M
2025-02-07 213.90 214.10 208.00 208.00 0.0M
2025-02-06 205.40 208.60 203.50 208.60 0.0M
2025-02-05 197.25 210.10 197.25 202.80 0.0M
2025-02-04 220.00 220.00 191.50 191.50 0.0M
2025-02-03 210.00 220.00 206.10 219.50 0.0M
2025-01-31 204.20 213.30 204.20 213.30 0.0M
2025-01-30 208.20 208.50 208.20 208.50 0.0M
2025-01-29 199.70 200.50 199.70 199.95 0.0M
2025-01-28 194.35 197.45 191.50 196.90 0.0M
2025-01-27 236.00 236.00 178.10 189.20 0.0M
2025-01-24 251.60 255.10 247.90 249.90 0.0M
2025-01-23 258.80 258.80 251.90 255.40 0.0M
2025-01-22 252.40 255.00 252.40 255.00 0.0M
2025-01-21 233.50 240.90 233.50 240.90 0.0M
2025-01-17 234.50 234.50 234.50 234.50 0.0M
2025-01-16 225.50 228.90 225.50 228.90 0.0M
2025-01-15 222.50 222.50 222.50 222.50 0.0M
2025-01-13 218.90 221.60 213.50 215.70 0.0M
2025-01-10 226.50 226.50 226.50 226.50 0.0M
2025-01-08 220.60 221.30 220.60 221.30 0.0M
2025-01-07 225.10 225.10 221.70 221.70 0.0M
2025-01-06 223.80 226.30 223.80 226.30 0.0M
2025-01-03 212.90 219.50 212.90 219.50 0.0M
2025-01-02 214.10 218.50 214.10 215.10 0.0M