Yara International

YAR
🏛️ Deutschland →
31.17
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 31.25 31.52 31.00 31.17 0.0M
2025-09-29 31.67 32.00 31.09 31.41 0.0M
2025-09-26 32.00 32.00 31.69 31.91 0.0M
2025-09-25 31.90 32.78 31.82 32.01 0.0M
2025-09-24 31.67 32.00 31.55 31.81 0.0M
2025-09-23 30.91 31.86 30.91 31.56 0.0M
2025-09-22 31.13 31.13 30.77 30.92 0.0M
2025-09-19 30.89 30.92 30.86 30.92 0.0M
2025-09-18 31.19 31.19 30.80 30.85 0.0M
2025-09-17 31.40 31.40 31.11 31.11 0.0M
2025-09-16 31.91 31.91 31.40 31.40 0.0M
2025-09-15 32.12 32.25 31.90 32.16 0.0M
2025-09-12 32.00 32.02 31.70 31.70 0.0M
2025-09-11 31.43 31.78 31.43 31.63 0.0M
2025-09-10 31.50 31.50 31.11 31.22 0.0M
2025-09-09 30.51 31.80 30.51 31.80 0.0M
2025-09-08 30.76 31.08 30.64 30.73 0.0M
2025-09-05 30.46 30.68 30.41 30.41 0.0M
2025-09-04 30.56 30.56 30.33 30.35 0.0M
2025-09-03 31.25 31.25 30.42 30.56 0.0M
2025-09-02 30.71 31.28 30.71 31.02 0.0M
2025-09-01 31.05 31.20 30.72 30.92 0.0M
2025-08-29 30.95 31.26 30.95 31.06 0.0M
2025-08-28 31.36 31.36 30.80 30.80 0.0M
2025-08-27 31.86 31.86 31.20 31.20 0.0M
2025-08-26 31.28 32.94 31.28 31.76 0.0M
2025-08-25 31.27 31.53 31.14 31.29 0.0M
2025-08-22 31.67 31.69 31.34 31.35 0.0M
2025-08-21 31.67 31.78 31.24 31.30 0.0M
2025-08-20 31.43 31.43 31.41 31.41 0.0M
2025-08-19 31.54 31.68 31.49 31.50 0.0M
2025-08-18 31.74 31.93 31.31 31.31 0.0M
2025-08-15 31.57 32.00 31.57 31.92 0.0M
2025-08-14 31.71 31.71 31.46 31.46 0.0M
2025-08-13 31.38 31.38 31.20 31.24 0.0M
2025-08-12 31.51 31.59 31.40 31.40 0.0M
2025-08-11 30.82 31.26 30.72 31.12 0.0M
2025-08-08 31.00 31.18 30.79 31.02 0.0M
2025-08-07 31.19 31.26 30.88 30.88 0.0M
2025-08-06 32.60 32.60 31.51 31.51 0.0M
2025-08-05 32.56 32.62 32.50 32.62 0.0M
2025-08-04 32.25 32.55 32.25 32.29 0.0M
2025-08-01 32.35 32.74 32.04 32.05 0.0M
2025-07-31 32.58 32.70 32.29 32.32 0.0M
2025-07-30 32.78 32.89 32.43 32.49 0.0M
2025-07-29 32.90 33.10 32.55 32.81 0.0M
2025-07-28 32.71 32.73 32.42 32.43 0.0M
2025-07-25 32.88 32.88 32.29 32.29 0.0M
2025-07-24 33.02 33.37 32.75 32.75 0.0M
2025-07-23 32.99 33.18 32.70 33.18 0.0M
2025-07-22 32.08 32.63 32.08 32.58 0.0M
2025-07-21 32.13 32.31 31.89 31.89 0.0M
2025-07-18 31.35 32.28 31.35 32.00 0.0M
2025-07-17 32.20 32.50 32.10 32.45 0.0M
2025-07-16 32.17 32.50 32.08 32.08 0.0M
2025-07-15 32.64 32.64 32.14 32.28 0.0M
2025-07-14 32.39 33.06 32.39 32.71 0.0M
2025-07-11 32.75 32.81 32.45 32.45 0.0M
2025-07-10 33.04 33.16 32.80 32.81 0.0M
2025-07-09 32.68 33.22 32.68 33.05 0.0M
2025-07-08 31.97 32.75 31.97 32.62 0.0M
2025-07-07 31.65 31.83 31.48 31.68 0.0M
2025-07-04 31.68 31.68 31.55 31.55 0.0M
2025-07-03 31.73 31.84 31.73 31.82 0.0M
2025-07-02 31.59 31.82 31.59 31.59 0.0M
2025-07-01 31.37 31.62 31.35 31.62 0.0M
2025-06-30 31.40 31.40 31.16 31.28 0.0M
2025-06-27 31.06 31.21 31.06 31.21 0.0M
2025-06-26 31.90 31.96 30.88 30.88 0.0M
2025-06-25 32.00 32.18 31.51 31.58 0.0M
2025-06-24 32.46 32.71 31.96 31.96 0.0M
2025-06-23 33.23 33.71 32.51 32.51 0.0M
2025-06-20 33.74 34.26 33.08 33.32 0.0M
2025-06-19 34.48 34.55 33.95 33.95 0.0M
2025-06-18 34.69 35.10 34.21 34.33 0.0M
2025-06-17 34.29 34.98 34.26 34.63 0.0M
2025-06-16 33.66 35.02 33.66 34.49 0.0M
2025-06-13 31.58 34.14 31.58 33.62 0.0M
2025-06-12 31.86 32.76 31.54 32.21 0.0M
2025-06-11 31.61 33.17 31.61 32.15 0.0M
2025-06-10 32.20 32.37 31.74 31.78 0.0M
2025-06-09 31.99 31.99 31.84 31.98 0.0M
2025-06-06 32.30 32.30 31.98 31.99 0.0M
2025-06-05 32.36 32.51 32.18 32.29 0.0M
2025-06-04 31.65 32.40 31.65 32.17 0.0M
2025-06-03 32.10 32.30 31.65 31.65 0.0M
2025-06-02 31.40 32.36 31.40 32.30 0.0M
2025-05-30 32.02 32.09 31.58 31.72 0.0M
2025-05-29 32.83 32.85 32.29 32.30 0.0M
2025-05-28 33.00 33.02 32.01 32.35 0.0M
2025-05-27 32.79 32.89 32.63 32.88 0.0M
2025-05-26 32.87 33.01 32.66 32.72 0.0M
2025-05-23 32.59 33.16 32.29 32.44 0.0M
2025-05-22 31.77 32.59 31.77 32.37 0.0M
2025-05-21 31.75 32.00 31.65 31.65 0.0M
2025-05-20 31.29 31.82 31.29 31.68 0.0M
2025-05-19 30.71 31.33 30.71 31.31 0.0M
2025-05-16 30.64 30.99 30.62 30.99 0.0M
2025-05-15 29.80 30.53 29.42 30.46 0.0M
2025-05-14 29.82 30.41 29.82 29.85 0.0M
2025-05-13 29.66 30.02 29.51 29.79 0.0M
2025-05-12 29.16 29.90 29.16 29.69 0.0M
2025-05-09 28.87 29.26 28.87 29.15 0.0M
2025-05-08 29.54 29.54 28.46 28.90 0.0M
2025-05-07 29.15 29.61 29.15 29.31 0.0M
2025-05-06 28.81 29.11 28.81 29.06 0.0M
2025-05-05 28.53 28.93 28.50 28.69 0.0M
2025-05-02 28.53 29.19 28.50 28.70 0.0M
2025-04-30 29.82 29.82 28.41 28.60 0.0M
2025-04-29 29.50 29.61 29.15 29.55 0.0M
2025-04-28 28.61 29.49 28.61 29.34 0.0M
2025-04-25 27.82 29.30 27.82 28.58 0.0M
2025-04-24 27.33 27.63 27.26 27.54 0.0M
2025-04-23 27.11 27.44 27.11 27.26 0.0M
2025-04-22 26.35 26.61 26.21 26.61 0.0M
2025-04-17 26.15 26.76 25.97 26.69 0.0M
2025-04-16 25.66 25.84 25.42 25.83 0.0M
2025-04-15 25.85 26.16 25.84 25.84 0.0M
2025-04-14 26.14 26.14 25.48 25.81 0.0M
2025-04-11 25.87 26.00 25.00 25.97 0.0M
2025-04-10 26.25 26.25 24.70 25.26 0.0M
2025-04-09 24.38 26.59 24.18 26.59 0.0M
2025-04-08 26.67 26.67 24.48 24.48 0.0M
2025-04-07 24.51 26.18 23.77 26.18 0.0M
2025-04-04 26.29 26.50 24.88 24.92 0.0M
2025-04-03 26.65 26.82 26.42 26.48 0.0M
2025-04-02 28.40 28.40 27.50 27.70 0.0M
2025-04-01 27.88 28.66 27.88 28.40 0.0M
2025-03-31 27.24 27.81 27.22 27.81 0.0M
2025-03-28 28.02 28.02 27.75 27.75 0.0M
2025-03-27 28.01 28.26 27.91 28.10 0.0M
2025-03-26 28.53 28.60 28.05 28.05 0.0M
2025-03-25 29.35 29.35 28.17 28.17 0.0M
2025-03-24 29.04 29.70 29.01 29.21 0.0M
2025-03-21 29.75 29.75 29.20 29.20 0.0M
2025-03-20 29.88 29.88 29.33 29.56 0.0M
2025-03-19 29.42 29.70 29.42 29.53 0.0M
2025-03-18 29.40 29.62 29.34 29.56 0.0M
2025-03-17 28.38 28.92 28.38 28.92 0.0M
2025-03-14 28.07 28.50 27.90 28.50 0.0M
2025-03-13 28.06 28.20 27.94 27.94 0.0M
2025-03-12 28.78 28.80 28.47 28.50 0.0M
2025-03-11 28.45 29.24 28.38 28.38 0.0M
2025-03-10 28.34 28.87 28.14 28.20 0.0M
2025-03-07 28.12 28.34 28.00 28.26 0.0M
2025-03-06 27.27 28.17 27.27 27.94 0.0M
2025-03-05 26.78 27.30 26.66 27.30 0.0M
2025-03-04 26.85 26.90 26.12 26.90 0.0M
2025-03-03 27.28 27.40 26.99 27.05 0.0M
2025-02-28 27.42 27.44 27.07 27.16 0.0M
2025-02-27 28.16 28.16 27.86 27.92 0.0M
2025-02-26 28.12 28.37 27.93 27.93 0.0M
2025-02-25 27.79 28.14 27.79 28.11 0.0M
2025-02-24 27.20 27.91 27.20 27.55 0.0M
2025-02-21 27.60 27.77 27.57 27.72 0.0M
2025-02-20 27.39 27.47 27.18 27.18 0.0M
2025-02-19 28.28 28.28 27.39 27.40 0.0M
2025-02-18 28.08 28.30 27.95 27.97 0.0M
2025-02-17 27.65 28.37 27.65 28.07 0.0M
2025-02-14 27.56 27.96 27.47 27.51 0.0M
2025-02-13 26.79 27.63 26.79 27.43 0.0M
2025-02-12 27.36 27.39 27.00 27.00 0.0M
2025-02-11 27.20 27.75 26.93 27.74 0.0M
2025-02-10 26.73 27.26 26.42 27.14 0.0M
2025-02-07 28.50 28.98 26.57 26.61 0.0M
2025-02-06 28.81 28.81 28.01 28.39 0.0M
2025-02-05 28.64 29.00 28.64 28.88 0.0M
2025-02-04 28.62 28.90 28.62 28.74 0.0M
2025-02-03 28.19 28.58 28.19 28.20 0.0M
2025-01-31 29.62 29.70 28.50 28.52 0.0M
2025-01-30 28.74 29.30 28.74 29.05 0.0M
2025-01-29 29.00 29.86 28.62 28.62 0.0M
2025-01-28 28.30 28.93 28.27 28.60 0.0M
2025-01-27 27.43 28.26 27.43 28.21 0.0M
2025-01-24 28.57 28.57 27.91 27.91 0.0M
2025-01-23 28.18 28.39 28.18 28.35 0.0M
2025-01-22 28.36 28.50 28.18 28.18 0.0M
2025-01-21 28.20 28.37 28.20 28.31 0.0M
2025-01-20 28.25 28.30 28.10 28.16 0.0M
2025-01-17 28.65 28.65 28.18 28.32 0.0M
2025-01-16 28.71 28.71 28.07 28.07 0.0M
2025-01-15 28.25 28.77 28.23 28.51 0.0M
2025-01-14 27.39 28.16 27.39 27.82 0.0M
2025-01-13 26.65 27.23 26.65 27.23 0.0M
2025-01-10 26.60 27.00 26.60 26.74 0.0M
2025-01-09 26.14 26.63 26.14 26.44 0.0M
2025-01-08 26.34 26.51 25.81 26.09 0.0M
2025-01-07 26.45 26.48 26.27 26.37 0.0M
2025-01-06 26.21 26.66 26.21 26.66 0.0M
2025-01-03 26.19 26.22 25.82 26.16 0.0M
2025-01-02 25.10 26.24 25.10 26.05 0.0M