201.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 09:05 | 200.00 | 200.00 | 200.00 | 200.00 | 0.2K |
| 09:42 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 09:46 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 10:04 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 10:06 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 10:07 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 11:13 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 12:49 | 199.00 | 200.00 | 199.00 | 200.00 | 0.2K |
| 16:12 | 199.50 | 199.50 | 199.50 | 199.50 | 0.0K |
| 17:21 | 199.50 | 199.50 | 199.50 | 199.50 | 0.0K |
| 17:23 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 17:35 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |