200.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 09:34 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 09:35 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 09:36 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 10:17 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 10:35 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0K |
| 11:12 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 13:14 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 14:28 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 15:50 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 16:53 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |