EXACT Sciences Corporation (EXAS)

EXAS
🏛️ Vereinigte Staaten →
54.71
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 52.88 53.10 52.88 53.10 18.1K
09:31 53.22 53.22 53.22 53.22 3.0K
09:32 53.22 53.30 53.15 53.30 3.5K
09:33 53.52 53.59 53.41 53.41 10.5K
09:34 53.39 53.40 53.29 53.29 3.8K
09:35 53.19 53.42 53.19 53.42 4.9K
09:36 53.42 53.42 53.31 53.39 2.7K
09:37 53.28 53.35 53.21 53.22 2.4K
09:38 53.14 53.22 53.14 53.22 3.4K
09:39 53.22 53.22 53.22 53.22 0.3K
09:40 53.20 53.22 53.20 53.21 1.1K
09:41 53.13 53.13 53.13 53.13 0.2K
09:42 53.10 53.10 52.97 52.97 1.9K
09:43 52.96 52.96 52.96 52.96 0.4K
09:44 53.02 53.08 53.01 53.08 1.4K
09:45 52.96 52.98 52.95 52.96 5.1K
09:46 53.00 53.00 53.00 53.00 0.5K
09:47 52.93 53.08 52.93 53.08 24.7K
09:48 53.11 53.14 53.04 53.12 5.0K
09:49 53.12 53.12 52.99 53.06 2.8K
09:50 53.06 53.06 53.05 53.05 2.8K
09:51 53.12 53.13 53.10 53.10 2.9K
09:52 53.04 53.04 52.99 52.99 4.8K
09:53 52.96 53.05 52.95 53.04 5.8K
09:55 53.04 53.04 53.04 53.04 60.8K
09:56 53.10 53.16 53.10 53.16 6.5K
09:57 53.16 53.35 53.16 53.35 4.7K
09:58 53.35 53.40 53.35 53.40 2.3K
09:59 53.44 53.44 53.35 53.37 1.1K
10:00 53.40 53.40 53.35 53.35 3.5K
10:01 53.40 53.40 53.25 53.31 8.6K
10:02 53.31 53.36 53.30 53.36 2.7K
10:03 53.36 53.39 53.36 53.39 1.8K
10:04 53.37 53.37 53.34 53.35 4.3K
10:05 53.36 53.40 53.29 53.39 12.6K
10:06 53.37 53.41 53.37 53.38 5.5K
10:08 53.38 53.38 53.32 53.32 1.4K
10:09 53.29 53.29 53.27 53.27 1.8K
10:10 53.24 53.27 53.24 53.27 1.1K
10:11 53.22 53.23 53.22 53.23 1.5K
10:12 53.20 53.21 53.18 53.21 3.0K
10:13 53.21 53.21 53.21 53.21 0.9K
10:14 53.18 53.18 53.16 53.16 6.4K
10:15 53.15 53.15 53.15 53.15 0.6K
10:16 53.18 53.24 53.15 53.24 9.5K
10:17 53.21 53.21 53.21 53.21 2.0K
10:18 53.16 53.18 53.16 53.18 4.8K
10:19 53.20 53.20 53.20 53.20 3.3K
10:20 53.20 53.20 53.20 53.20 1.2K
10:22 53.18 53.18 53.18 53.18 0.5K
10:23 53.25 53.25 53.25 53.25 3.1K
10:24 53.24 53.24 53.20 53.20 2.4K
10:25 53.20 53.20 53.16 53.16 0.8K
10:26 53.15 53.16 53.13 53.16 3.1K
10:27 53.15 53.19 53.15 53.19 2.7K
10:28 53.24 53.26 53.24 53.26 3.0K
10:30 53.28 53.39 53.28 53.32 4.7K
10:31 53.32 53.34 53.32 53.34 2.7K
10:32 53.33 53.33 53.31 53.31 0.7K
10:33 53.30 53.30 53.30 53.30 1.1K
10:34 53.34 53.34 53.20 53.21 13.1K
10:37 53.27 53.27 53.27 53.27 0.1K
10:38 53.18 53.19 53.15 53.19 8.7K
10:39 53.18 53.20 53.18 53.20 0.8K
10:40 53.11 53.18 53.11 53.18 8.0K
10:41 53.20 53.23 53.20 53.23 1.0K
10:42 53.25 53.26 53.25 53.26 1.7K
10:43 53.28 53.28 53.28 53.28 1.4K
10:44 53.33 53.33 53.33 53.33 1.1K
10:45 53.30 53.30 53.27 53.30 1.8K
10:46 53.30 53.30 53.28 53.28 2.2K
10:48 53.22 53.26 53.22 53.26 1.6K
10:49 53.28 53.33 53.28 53.33 4.0K
10:50 53.27 53.27 53.27 53.27 0.2K
10:51 53.33 53.39 53.33 53.34 3.5K
10:52 53.34 53.34 53.28 53.28 5.3K
10:53 53.25 53.25 53.25 53.25 0.9K
10:54 53.18 53.21 53.18 53.21 4.1K
10:55 53.27 53.28 53.24 53.28 3.2K
10:56 53.32 53.34 53.27 53.27 3.2K
10:57 53.27 53.27 53.27 53.27 1.4K
10:58 53.28 53.28 53.28 53.28 0.6K
10:59 53.32 53.32 53.30 53.32 1.2K
11:00 53.32 53.36 53.32 53.36 3.5K
11:01 53.38 53.38 53.37 53.38 5.3K
11:02 53.36 53.39 53.36 53.37 0.8K
11:03 53.32 53.32 53.30 53.30 2.2K
11:04 53.30 53.30 53.30 53.30 1.4K
11:05 53.29 53.29 53.27 53.27 1.2K
11:06 53.28 53.29 53.28 53.29 2.8K
11:07 53.33 53.34 53.33 53.34 4.2K
11:08 53.34 53.35 53.34 53.35 1.1K
11:09 53.35 53.35 53.35 53.35 1.3K
11:10 53.41 53.41 53.41 53.41 1.0K
11:11 53.33 53.33 53.32 53.32 2.1K
11:14 53.35 53.37 53.34 53.37 1.4K
11:15 53.32 53.37 53.32 53.35 1.0K
11:16 53.35 53.36 53.31 53.33 0.7K
11:17 53.35 53.36 53.32 53.32 0.7K
11:18 53.36 53.36 53.33 53.33 1.5K
11:20 53.36 53.37 53.35 53.37 3.6K
11:22 53.36 53.36 53.36 53.36 2.9K
11:25 53.39 53.39 53.38 53.39 5.4K
11:26 53.36 53.36 53.36 53.36 2.3K
11:28 53.35 53.37 53.35 53.36 4.2K
11:29 53.34 53.34 53.33 53.33 0.7K
11:30 53.35 53.35 53.32 53.32 1.1K
11:31 53.31 53.34 53.31 53.34 0.5K
11:32 53.34 53.34 53.34 53.34 0.5K
11:33 53.34 53.34 53.32 53.32 1.2K
11:34 53.34 53.34 53.27 53.30 10.4K
11:35 53.32 53.32 53.29 53.29 0.9K
11:36 53.32 53.32 53.32 53.32 1.9K
11:37 53.33 53.33 53.33 53.33 0.6K
11:38 53.36 53.36 53.36 53.36 1.9K
11:39 53.40 53.41 53.40 53.41 8.2K
11:40 53.42 53.42 53.40 53.40 3.4K
11:41 53.42 53.42 53.36 53.40 3.1K
11:42 53.43 53.47 53.43 53.45 13.1K
11:43 53.43 53.43 53.39 53.39 2.9K
11:44 53.36 53.37 53.34 53.36 5.4K
11:45 53.33 53.33 53.33 53.33 0.3K
11:46 53.32 53.32 53.30 53.31 3.8K
11:47 53.31 53.31 53.31 53.31 2.1K
11:49 53.31 53.35 53.31 53.35 1.2K
11:50 53.38 53.40 53.38 53.40 1.2K
11:51 53.50 53.50 53.50 53.50 0.2K
11:52 53.45 53.46 53.41 53.41 1.2K
11:53 53.43 53.43 53.43 53.43 0.5K
11:54 53.40 53.44 53.40 53.42 7.5K
11:55 53.41 53.41 53.36 53.36 7.7K
11:56 53.34 53.34 53.34 53.34 1.4K
11:57 53.35 53.35 53.33 53.33 1.3K
11:58 53.31 53.31 53.27 53.30 6.2K
11:59 53.31 53.32 53.31 53.32 1.7K
12:00 53.37 53.43 53.37 53.43 2.5K
12:02 53.45 53.45 53.39 53.45 4.4K
12:03 53.45 53.45 53.45 53.45 0.8K
12:04 53.41 53.41 53.40 53.40 1.0K
12:06 53.42 53.42 53.38 53.38 4.7K
12:07 53.36 53.36 53.36 53.36 1.7K
12:08 53.39 53.40 53.38 53.40 2.1K
12:09 53.41 53.49 53.41 53.48 20.5K
12:10 53.49 53.50 53.45 53.45 12.2K
12:11 53.46 53.46 53.42 53.42 2.3K
12:12 53.40 53.42 53.40 53.42 16.3K
12:14 53.42 53.48 53.42 53.45 13.3K
12:15 53.43 53.43 53.39 53.39 2.7K
12:16 53.38 53.39 53.38 53.39 0.9K
12:17 53.42 53.42 53.42 53.42 6.6K
12:18 53.42 53.44 53.40 53.44 11.1K
12:19 53.41 53.41 53.41 53.41 0.2K
12:20 53.41 53.43 53.41 53.43 4.2K
12:21 53.39 53.39 53.37 53.37 1.2K
12:22 53.36 53.36 53.34 53.34 1.7K
12:23 53.34 53.34 53.34 53.34 0.6K
12:24 53.34 53.34 53.34 53.34 0.8K
12:25 53.36 53.36 53.36 53.36 0.2K
12:26 53.34 53.36 53.34 53.36 0.8K
12:27 53.32 53.32 53.30 53.30 1.9K
12:28 53.31 53.31 53.31 53.31 0.8K
12:29 53.32 53.34 53.32 53.34 9.0K
12:30 53.34 53.35 53.34 53.35 8.0K
12:31 53.35 53.35 53.30 53.30 8.8K
12:32 53.30 53.30 53.29 53.29 1.8K
12:33 53.35 53.42 53.35 53.42 5.7K
12:34 53.40 53.40 53.38 53.38 1.4K
12:35 53.38 53.39 53.38 53.39 1.2K
12:36 53.41 53.41 53.39 53.39 1.3K
12:38 53.40 53.44 53.38 53.44 14.3K
12:39 53.43 53.45 53.40 53.40 31.9K
12:40 53.40 53.40 53.38 53.38 3.2K
12:41 53.39 53.42 53.39 53.42 6.5K
12:42 53.45 53.55 53.45 53.47 23.5K
12:43 53.49 53.53 53.49 53.52 8.6K
12:44 53.51 53.52 53.50 53.51 9.4K
12:45 53.49 53.49 53.47 53.47 2.9K
12:46 53.48 53.48 53.48 53.48 2.7K
12:47 53.55 53.55 53.51 53.52 20.6K
12:48 53.52 53.52 53.49 53.49 6.2K
12:49 53.49 53.49 53.49 53.49 2.4K
12:50 53.49 53.49 53.47 53.48 8.3K
12:51 53.50 53.50 53.50 53.50 18.7K
12:52 53.50 53.50 53.47 53.47 3.6K
12:53 53.47 53.47 53.44 53.44 2.9K
12:54 53.43 53.43 53.41 53.41 1.4K
12:55 53.41 53.41 53.38 53.38 2.4K
12:56 53.37 53.37 53.36 53.36 1.1K
12:57 53.36 53.40 53.36 53.40 19.9K
12:58 53.38 53.46 53.38 53.46 17.7K
12:59 53.44 53.44 53.44 53.44 0.7K
13:00 53.42 53.42 53.40 53.40 2.6K
13:01 53.40 53.40 53.36 53.36 1.8K
13:02 53.36 53.36 53.36 53.36 1.4K
13:03 53.40 53.40 53.40 53.40 7.9K
13:04 53.37 53.41 53.37 53.41 2.2K
13:05 53.41 53.41 53.41 53.41 0.9K
13:06 53.40 53.42 53.40 53.42 5.7K
13:07 53.42 53.42 53.40 53.40 2.6K
13:08 53.42 53.42 53.42 53.42 0.7K
13:09 53.42 53.42 53.40 53.41 1.9K
13:10 53.41 53.41 53.41 53.41 6.3K
13:12 53.41 53.41 53.38 53.38 2.0K
13:13 53.39 53.39 53.36 53.36 5.9K
13:14 53.39 53.40 53.39 53.40 4.9K
13:15 53.41 53.41 53.41 53.41 1.7K
13:18 53.37 53.37 53.36 53.37 3.3K
13:19 53.35 53.37 53.35 53.37 5.4K
13:20 53.38 53.38 53.36 53.36 3.1K
13:21 53.36 53.36 53.36 53.36 0.4K
13:22 53.35 53.35 53.34 53.34 4.5K
13:23 53.35 53.35 53.35 53.35 1.1K
13:24 53.38 53.38 53.35 53.35 8.1K
13:25 53.35 53.35 53.34 53.34 2.6K
13:26 53.33 53.35 53.33 53.35 2.4K
13:27 53.35 53.35 53.35 53.35 0.8K
13:28 53.35 53.35 53.34 53.35 0.6K
13:29 53.37 53.37 53.37 53.37 4.4K
13:30 53.37 53.39 53.37 53.39 1.8K
13:32 53.41 53.42 53.41 53.42 8.5K
13:33 53.42 53.44 53.42 53.44 16.0K
13:34 53.45 53.45 53.40 53.41 9.0K
13:35 53.42 53.42 53.40 53.40 2.5K
13:36 53.40 53.41 53.40 53.41 1.8K
13:38 53.40 53.40 53.40 53.40 0.4K
13:39 53.38 53.48 53.38 53.48 20.7K
13:40 53.49 53.49 53.47 53.49 14.1K
13:41 53.50 53.56 53.50 53.52 22.2K
13:42 53.52 53.52 53.52 53.52 1.7K
13:43 53.52 53.66 53.52 53.63 8.9K
13:44 53.65 53.75 53.65 53.75 3.1K
13:45 53.81 53.83 53.81 53.83 0.8K
13:46 53.73 53.84 53.73 53.84 1.6K
13:47 53.81 53.81 53.79 53.79 0.6K
13:48 53.80 53.82 53.74 53.76 9.6K
13:49 53.76 53.76 53.76 53.76 1.1K
13:50 53.76 53.76 53.76 53.76 3.1K
13:51 53.75 53.75 53.71 53.71 3.2K
13:52 53.73 53.75 53.73 53.75 3.3K
13:53 53.76 53.76 53.74 53.74 0.3K
13:54 53.73 53.76 53.73 53.76 2.6K
13:56 53.75 53.75 53.74 53.74 3.8K
13:57 53.77 53.77 53.75 53.75 4.1K
13:58 53.77 53.77 53.77 53.77 3.6K
13:59 53.78 53.78 53.76 53.77 8.0K
14:00 53.80 53.80 53.75 53.75 5.5K
14:01 53.71 53.71 53.69 53.69 2.3K
14:03 53.65 53.65 53.63 53.63 1.7K
14:04 53.61 53.61 53.61 53.61 1.5K
14:05 53.61 53.63 53.61 53.63 2.4K
14:06 53.62 53.63 53.61 53.61 1.3K
14:07 53.60 53.61 53.60 53.61 1.4K
14:08 53.60 53.60 53.54 53.54 9.0K
14:09 53.54 53.56 53.54 53.56 2.6K
14:11 53.51 53.51 53.50 53.50 3.9K
14:12 53.54 53.54 53.53 53.54 7.0K
14:13 53.53 53.58 53.53 53.58 6.4K
14:14 53.59 53.59 53.59 53.59 0.5K
14:15 53.61 53.61 53.57 53.57 2.2K
14:16 53.55 53.55 53.55 53.55 0.8K
14:17 53.53 53.59 53.53 53.59 1.6K
14:19 53.59 53.64 53.57 53.59 12.1K
14:20 53.60 53.63 53.58 53.63 3.7K
14:21 53.64 53.64 53.63 53.63 5.2K
14:22 53.63 53.65 53.63 53.65 8.7K
14:23 53.65 53.66 53.62 53.66 3.7K
14:24 53.65 53.65 53.64 53.64 2.2K
14:25 53.66 53.66 53.65 53.65 3.7K
14:26 53.65 53.65 53.64 53.64 1.2K
14:27 53.62 53.64 53.62 53.62 2.1K
14:28 53.62 53.67 53.62 53.66 7.1K
14:29 53.65 53.65 53.65 53.65 0.5K
14:30 53.63 53.63 53.62 53.62 1.3K
14:31 53.60 53.60 53.54 53.54 1.8K
14:32 53.53 53.59 53.53 53.59 3.6K
14:33 53.61 53.61 53.61 53.61 1.1K
14:34 53.62 53.62 53.61 53.61 1.1K
14:35 53.64 53.66 53.62 53.65 4.4K
14:36 53.65 53.69 53.65 53.69 1.7K
14:37 53.69 53.70 53.69 53.69 3.2K
14:38 53.67 53.68 53.67 53.68 2.6K
14:39 53.70 53.73 53.70 53.73 3.6K
14:40 53.67 53.67 53.67 53.67 1.2K
14:41 53.65 53.69 53.65 53.69 2.3K
14:42 53.68 53.68 53.68 53.68 1.5K
14:43 53.68 53.68 53.67 53.68 1.8K
14:44 53.69 53.69 53.68 53.68 1.6K
14:45 53.68 53.69 53.66 53.66 3.8K
14:46 53.66 53.67 53.66 53.67 0.9K
14:47 53.67 53.67 53.67 53.67 1.6K
14:48 53.68 53.72 53.68 53.72 2.7K
14:49 53.72 53.82 53.72 53.81 6.6K
14:50 53.82 53.82 53.77 53.77 1.9K
14:51 53.78 53.78 53.78 53.78 1.6K
14:52 53.77 53.78 53.75 53.77 3.6K
14:53 53.77 53.77 53.75 53.75 0.9K
14:54 53.77 53.77 53.75 53.75 2.6K
14:55 53.74 53.74 53.74 53.74 0.4K
14:56 53.75 53.75 53.73 53.73 0.7K
14:57 53.73 53.75 53.73 53.74 2.4K
14:58 53.75 53.76 53.74 53.76 2.9K
14:59 53.77 53.77 53.77 53.77 0.7K
15:00 53.75 53.76 53.75 53.76 1.2K
15:01 53.74 53.74 53.73 53.73 1.9K
15:02 53.74 53.74 53.73 53.73 2.1K
15:03 53.74 53.75 53.74 53.75 3.1K
15:04 53.74 53.74 53.74 53.74 0.8K
15:05 53.74 53.74 53.72 53.73 3.0K
15:06 53.70 53.70 53.68 53.68 3.1K
15:07 53.66 53.66 53.60 53.60 3.5K
15:08 53.61 53.61 53.58 53.58 1.8K
15:09 53.57 53.57 53.55 53.55 2.7K
15:10 53.55 53.56 53.55 53.56 2.1K
15:11 53.57 53.57 53.57 53.57 0.3K
15:12 53.56 53.56 53.56 53.56 4.6K
15:13 53.55 53.55 53.53 53.55 2.6K
15:14 53.55 53.55 53.55 53.55 0.6K
15:15 53.54 53.54 53.54 53.54 2.6K
15:16 53.52 53.54 53.52 53.54 0.9K
15:17 53.54 53.57 53.54 53.57 4.2K
15:18 53.56 53.56 53.49 53.50 55.4K
15:19 53.50 53.52 53.50 53.52 6.0K
15:20 53.53 53.53 53.50 53.50 7.0K
15:21 53.50 53.50 53.49 53.50 0.7K
15:22 53.50 53.50 53.50 53.50 4.8K
15:23 53.50 53.50 53.50 53.50 1.1K
15:24 53.49 53.49 53.47 53.48 8.9K
15:25 53.49 53.55 53.49 53.55 6.8K
15:26 53.56 53.57 53.56 53.57 6.2K
15:27 53.55 53.55 53.54 53.54 2.5K
15:28 53.53 53.55 53.53 53.53 1.2K
15:29 53.55 53.55 53.53 53.53 2.2K
15:30 53.51 53.53 53.51 53.52 4.2K
15:31 53.52 53.54 53.52 53.54 2.0K
15:32 53.55 53.55 53.52 53.52 4.6K
15:33 53.51 53.52 53.51 53.51 3.6K
15:34 53.51 53.52 53.51 53.52 2.3K
15:35 53.52 53.52 53.51 53.52 2.2K
15:36 53.51 53.52 53.50 53.50 2.5K
15:37 53.51 53.51 53.48 53.48 8.7K
15:38 53.48 53.48 53.48 53.48 1.3K
15:39 53.48 53.48 53.48 53.48 2.9K
15:40 53.47 53.48 53.44 53.44 6.7K
15:41 53.43 53.45 53.41 53.45 8.7K
15:42 53.47 53.53 53.47 53.53 13.3K
15:43 53.48 53.51 53.48 53.50 15.9K
15:44 53.50 53.57 53.50 53.54 8.3K
15:45 53.55 53.58 53.55 53.58 4.7K
15:46 53.59 53.59 53.59 53.59 1.7K
15:47 53.60 53.68 53.60 53.67 8.3K
15:48 53.67 53.68 53.60 53.60 16.9K
15:49 53.60 53.66 53.60 53.63 10.4K
15:50 53.58 53.59 53.56 53.59 17.8K
15:51 53.59 53.59 53.54 53.54 10.3K
15:52 53.55 53.60 53.55 53.57 14.3K
15:53 53.59 53.64 53.59 53.64 9.5K
15:54 53.64 53.64 53.60 53.62 19.4K
15:55 53.62 53.64 53.54 53.63 24.7K
15:56 53.65 53.66 53.62 53.66 31.4K
15:57 53.66 53.66 53.59 53.62 28.3K
15:58 53.62 53.66 53.62 53.66 25.2K
15:59 53.66 53.66 53.54 53.56 478.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 53.38 54.98 53.14 54.71 2.2M
2025-09-29 53.29 53.71 52.88 53.37 1.4M
2025-09-26 53.91 54.07 53.01 53.57 2.3M
2025-09-25 53.09 54.74 52.39 53.68 2.6M
2025-09-24 52.33 53.29 51.75 53.12 1.7M
2025-09-23 53.70 53.96 52.26 52.41 2.2M
2025-09-22 52.88 53.86 52.38 53.56 2.2M
2025-09-19 53.38 53.40 52.68 53.32 3.1M
2025-09-18 53.00 53.81 52.50 53.59 2.1M
2025-09-17 52.76 53.63 52.11 52.38 2.2M
2025-09-16 53.52 53.96 52.63 52.94 2.1M
2025-09-15 53.94 54.51 53.21 53.43 2.6M
2025-09-12 56.22 56.33 53.88 53.94 2.3M
2025-09-11 55.34 56.52 55.02 56.00 2.4M
2025-09-10 55.21 55.66 54.10 54.77 2.6M
2025-09-09 53.83 55.58 53.60 55.41 3.5M
2025-09-08 53.91 53.97 52.16 53.89 2.8M
2025-09-05 51.49 54.36 51.18 53.81 4.2M
2025-09-04 51.24 52.76 50.88 51.41 6.8M
2025-09-03 48.33 49.50 47.81 49.27 2.8M
2025-09-02 47.43 48.41 47.28 48.01 2.3M
2025-08-29 46.95 47.45 46.30 47.42 3.3M
2025-08-28 47.00 47.76 46.88 46.95 2.3M
2025-08-27 46.20 47.47 46.16 46.71 2.1M
2025-08-26 45.74 46.74 45.72 46.11 2.2M
2025-08-25 47.08 47.24 45.38 45.66 1.8M
2025-08-22 46.96 47.86 46.57 47.47 2.0M
2025-08-21 46.69 47.18 46.27 46.68 2.1M
2025-08-20 45.45 47.09 44.90 47.00 3.8M
2025-08-19 45.35 46.57 45.00 45.68 2.9M
2025-08-18 45.43 45.85 44.80 45.09 2.9M
2025-08-15 45.73 46.26 44.79 45.60 3.9M
2025-08-14 44.74 45.08 43.67 44.99 4.1M
2025-08-13 42.02 45.45 42.02 44.91 5.3M
2025-08-12 41.20 41.91 41.15 41.74 3.5M
2025-08-11 40.87 41.57 40.55 40.91 4.5M
2025-08-08 43.53 44.21 40.95 40.99 6.2M
2025-08-07 39.00 43.51 38.81 43.16 17.9M
2025-08-06 47.33 47.58 46.06 46.91 4.2M
2025-08-05 46.74 48.02 46.30 47.36 2.4M
2025-08-04 47.66 48.24 46.16 46.83 2.9M
2025-08-01 46.58 47.94 46.50 47.76 2.5M
2025-07-31 46.31 49.57 46.06 46.95 4.3M
2025-07-30 47.62 47.72 46.63 46.80 1.9M
2025-07-29 48.07 48.07 46.97 47.54 2.2M
2025-07-28 48.65 49.06 47.90 48.04 1.6M
2025-07-25 48.87 49.22 48.33 48.49 1.2M
2025-07-24 48.50 49.93 48.26 48.77 2.5M
2025-07-23 49.88 50.28 48.15 48.41 2.1M
2025-07-22 48.51 50.46 48.19 49.83 2.6M
2025-07-21 50.72 50.77 48.32 48.36 2.2M
2025-07-18 52.80 52.82 50.28 50.46 2.2M
2025-07-17 53.57 53.95 52.17 52.21 1.7M
2025-07-16 53.19 53.79 52.20 53.67 1.6M
2025-07-15 54.25 54.85 52.76 52.99 2.6M
2025-07-14 51.38 54.47 51.37 54.30 2.3M
2025-07-11 53.05 53.81 51.76 51.91 1.7M
2025-07-10 55.22 55.46 52.20 53.32 3.9M
2025-07-09 54.81 55.90 53.87 55.31 2.6M
2025-07-08 52.45 53.58 52.00 53.54 2.7M
2025-07-07 53.43 53.68 52.31 52.48 1.8M
2025-07-03 53.63 54.23 52.90 53.36 1.7M
2025-07-02 54.60 54.74 53.37 53.86 2.4M
2025-07-01 52.85 55.09 52.60 54.60 2.9M
2025-06-30 53.57 53.94 52.73 53.14 2.2M
2025-06-27 51.25 57.40 50.19 53.65 9.1M
2025-06-26 52.39 52.97 51.01 51.81 2.8M
2025-06-25 50.93 52.16 50.09 51.92 3.2M
2025-06-24 52.54 53.00 50.70 51.17 2.5M
2025-06-23 52.68 53.20 51.05 52.54 2.3M
2025-06-20 52.77 53.07 52.17 53.02 3.8M
2025-06-18 52.98 53.30 51.99 52.34 2.9M
2025-06-17 52.39 53.28 51.50 52.54 2.5M
2025-06-16 54.30 54.52 52.45 53.30 2.8M
2025-06-13 53.20 54.21 53.08 53.52 1.3M
2025-06-12 55.32 55.50 53.36 54.01 1.9M
2025-06-11 56.61 57.14 55.16 55.66 2.7M
2025-06-10 54.75 56.62 54.62 56.18 3.8M
2025-06-09 55.00 55.34 53.61 54.63 1.5M
2025-06-06 54.82 55.78 54.43 54.87 2.0M
2025-06-05 55.02 55.60 54.17 54.38 2.1M
2025-06-04 55.03 56.00 54.59 55.17 2.1M
2025-06-03 55.70 56.02 54.35 54.84 3.5M
2025-06-02 56.12 56.73 54.95 56.13 2.9M
2025-05-30 57.33 57.43 56.06 56.28 13.6M
2025-05-29 58.67 58.67 57.01 57.62 2.4M
2025-05-28 56.54 58.68 56.29 58.08 2.5M
2025-05-27 57.04 57.31 55.82 56.56 2.3M
2025-05-23 55.78 57.32 55.26 56.95 2.1M
2025-05-22 56.64 57.38 56.01 56.48 2.7M
2025-05-21 57.24 57.66 56.24 56.89 3.3M
2025-05-20 56.80 57.88 56.38 57.81 2.3M
2025-05-19 55.46 57.12 55.03 56.94 1.9M
2025-05-16 56.38 57.70 55.55 56.42 3.2M
2025-05-15 54.88 56.45 53.06 56.17 4.5M
2025-05-14 53.52 54.95 51.85 54.87 4.1M
2025-05-13 53.25 54.52 52.50 53.67 2.3M
2025-05-12 53.02 53.86 52.14 53.40 1.8M
2025-05-09 52.91 53.67 51.58 51.63 2.0M
2025-05-08 53.89 53.89 52.28 53.06 2.0M
2025-05-07 54.38 54.38 52.44 53.28 3.3M
2025-05-06 53.00 54.49 52.12 53.99 4.3M
2025-05-05 51.30 54.37 50.72 53.33 4.1M
2025-05-02 52.12 54.71 49.94 51.55 6.9M
2025-05-01 45.64 47.58 45.16 47.16 5.0M
2025-04-30 44.46 45.84 44.17 45.64 2.1M
2025-04-29 45.80 45.93 44.54 44.79 2.2M
2025-04-28 45.99 46.47 45.08 45.59 1.3M
2025-04-25 44.78 45.79 44.50 45.46 1.1M
2025-04-24 44.56 45.64 44.08 45.60 1.2M
2025-04-23 45.17 46.07 43.98 44.09 1.7M
2025-04-22 43.30 44.49 42.56 44.15 2.0M
2025-04-21 41.36 44.17 40.80 43.10 3.9M
2025-04-17 41.91 42.81 40.83 41.58 3.2M
2025-04-16 43.38 43.74 41.87 42.26 2.9M
2025-04-15 43.96 44.58 42.91 43.67 1.6M
2025-04-14 45.12 45.30 43.71 44.25 1.8M
2025-04-11 43.63 44.49 42.24 44.45 3.1M
2025-04-10 44.00 44.80 42.34 43.74 3.0M
2025-04-09 40.18 46.15 40.18 45.50 5.2M
2025-04-08 44.70 45.66 39.97 40.31 4.5M
2025-04-07 40.74 46.48 40.12 43.83 5.8M
2025-04-04 43.31 44.92 41.96 42.55 4.6M
2025-04-03 43.72 45.28 43.27 44.28 2.4M
2025-04-02 42.85 45.16 42.54 44.56 1.7M
2025-04-01 43.42 44.12 42.62 43.45 3.2M
2025-03-31 43.03 43.85 42.51 43.29 1.4M
2025-03-28 44.94 44.98 43.55 43.66 1.3M
2025-03-27 44.79 45.89 44.65 44.99 1.2M
2025-03-26 45.68 46.29 44.78 44.92 1.4M
2025-03-25 46.89 46.99 45.23 45.67 1.5M
2025-03-24 46.21 47.23 46.10 47.09 1.5M
2025-03-21 44.47 45.82 44.00 45.62 3.1M
2025-03-20 45.24 45.70 44.23 44.28 1.6M
2025-03-19 44.63 46.44 44.63 45.70 1.5M
2025-03-18 45.18 45.18 43.75 44.92 1.9M
2025-03-17 45.56 45.96 44.94 45.18 2.0M
2025-03-14 43.54 45.04 43.29 45.00 1.7M
2025-03-13 45.31 45.73 42.06 43.04 3.4M
2025-03-12 46.37 46.99 46.00 46.35 1.5M
2025-03-11 45.16 46.34 44.45 45.89 1.8M
2025-03-10 46.27 47.52 44.50 44.97 2.8M
2025-03-07 46.24 47.94 45.54 47.06 2.4M
2025-03-06 47.40 48.25 46.21 46.64 1.7M
2025-03-05 48.85 49.14 47.49 47.63 2.1M
2025-03-04 46.66 49.52 45.80 48.78 3.7M
2025-03-03 47.36 50.17 47.22 47.55 2.2M
2025-02-28 47.85 48.96 46.55 47.41 3.1M
2025-02-27 48.10 48.71 47.56 47.82 2.3M
2025-02-26 50.11 51.03 48.09 48.50 2.0M
2025-02-25 51.14 51.32 49.14 50.18 2.0M
2025-02-24 49.04 51.91 48.56 51.28 2.4M
2025-02-21 49.82 50.98 48.76 49.26 3.3M
2025-02-20 48.00 49.72 45.94 49.51 5.3M
2025-02-19 49.57 51.35 49.25 50.48 3.4M
2025-02-18 49.80 51.45 49.44 49.63 3.0M
2025-02-14 50.63 51.60 49.20 49.31 2.2M
2025-02-13 50.90 51.75 49.77 50.59 2.0M
2025-02-12 50.38 51.14 49.96 50.34 1.4M
2025-02-11 51.91 52.17 50.88 51.06 2.0M
2025-02-10 53.91 53.94 51.73 52.38 1.3M
2025-02-07 54.32 54.88 52.43 53.53 1.7M
2025-02-06 55.73 56.21 53.72 54.28 1.2M
2025-02-05 54.66 55.95 54.35 55.78 1.4M
2025-02-04 55.86 56.25 54.23 54.75 1.4M
2025-02-03 54.82 56.12 53.99 55.24 1.3M
2025-01-31 56.48 57.23 55.37 56.05 1.5M
2025-01-30 55.34 56.75 55.11 56.03 1.3M
2025-01-29 55.40 55.95 54.45 54.89 1.0M
2025-01-28 55.93 56.63 54.69 55.41 1.7M
2025-01-27 55.84 57.26 55.20 55.68 1.7M
2025-01-24 54.84 56.00 53.61 55.98 1.8M
2025-01-23 55.18 55.20 51.80 55.13 3.5M
2025-01-22 54.06 55.15 53.18 54.79 2.8M
2025-01-21 52.51 54.86 52.37 54.26 2.4M
2025-01-17 50.79 52.90 50.49 51.74 2.9M
2025-01-16 53.55 53.76 49.79 50.44 6.1M
2025-01-15 55.49 56.48 53.34 53.52 3.3M
2025-01-14 58.89 59.94 53.39 54.20 3.8M
2025-01-13 58.55 60.88 55.36 58.51 3.0M
2025-01-10 56.02 56.63 54.93 56.50 2.5M
2025-01-08 56.98 57.31 54.74 56.68 2.5M
2025-01-07 58.62 59.95 56.94 57.10 2.3M
2025-01-06 57.76 58.39 57.29 57.80 1.7M
2025-01-03 57.28 57.59 56.43 57.25 1.5M
2025-01-02 57.51 58.80 56.30 56.93 1.3M