Euronext Eurozone 40 EW Decrement 5% (EZ40)

EZ40
🏛️ Niederlande →
1,016.29
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,016.32 1,017.09 1,014.36 1,014.43 0.0K
09:05 1,014.32 1,014.64 1,012.01 1,012.12 0.0K
09:10 1,011.99 1,012.80 1,011.99 1,012.40 0.0K
09:15 1,012.38 1,013.06 1,012.33 1,012.68 0.0K
09:20 1,012.45 1,013.26 1,011.90 1,011.90 0.0K
09:25 1,011.90 1,012.42 1,011.34 1,011.98 0.0K
09:30 1,011.97 1,012.27 1,011.74 1,012.12 0.0K
09:35 1,012.24 1,012.65 1,011.90 1,012.47 0.0K
09:40 1,012.34 1,012.57 1,011.66 1,011.66 0.0K
09:45 1,011.70 1,012.18 1,011.59 1,012.14 0.0K
09:50 1,012.11 1,012.46 1,011.68 1,012.45 0.0K
09:55 1,012.45 1,012.45 1,011.32 1,011.56 0.0K
10:00 1,011.62 1,012.21 1,011.55 1,011.99 0.0K
10:05 1,011.89 1,012.76 1,011.89 1,012.55 0.0K
10:10 1,012.53 1,012.93 1,012.53 1,012.90 0.0K
10:15 1,012.85 1,013.21 1,012.68 1,013.18 0.0K
10:20 1,013.14 1,013.50 1,012.85 1,013.18 0.0K
10:25 1,013.25 1,013.89 1,012.91 1,013.69 0.0K
10:30 1,013.72 1,014.14 1,013.11 1,014.05 0.0K
10:35 1,014.01 1,014.32 1,013.93 1,014.32 0.0K
10:40 1,014.35 1,014.61 1,014.35 1,014.61 0.0K
10:45 1,014.75 1,014.75 1,014.31 1,014.69 0.0K
10:50 1,014.83 1,014.99 1,014.60 1,014.77 0.0K
10:55 1,014.82 1,014.82 1,013.82 1,014.05 0.0K
11:00 1,014.25 1,014.37 1,013.94 1,014.07 0.0K
11:05 1,014.19 1,014.23 1,013.80 1,013.89 0.0K
11:10 1,013.90 1,014.61 1,013.84 1,014.32 0.0K
11:15 1,014.22 1,014.22 1,013.39 1,013.76 0.0K
11:20 1,013.78 1,014.42 1,013.77 1,014.42 0.0K
11:25 1,014.55 1,014.65 1,014.31 1,014.31 0.0K
11:30 1,014.34 1,014.57 1,014.25 1,014.25 0.0K
11:35 1,014.30 1,014.45 1,013.85 1,013.85 0.0K
11:40 1,013.68 1,013.84 1,013.46 1,013.62 0.0K
11:45 1,013.59 1,013.59 1,012.87 1,012.87 0.0K
11:50 1,012.81 1,013.14 1,012.69 1,012.95 0.0K
11:55 1,012.97 1,013.01 1,012.58 1,012.63 0.0K
12:00 1,012.66 1,012.66 1,012.17 1,012.50 0.0K
12:05 1,012.47 1,013.07 1,012.47 1,013.07 0.0K
12:10 1,013.09 1,013.10 1,012.24 1,012.72 0.0K
12:15 1,012.72 1,012.92 1,012.47 1,012.56 0.0K
12:20 1,012.56 1,012.94 1,012.42 1,012.77 0.0K
12:25 1,012.77 1,013.20 1,012.51 1,013.18 0.0K
12:30 1,013.21 1,013.87 1,013.19 1,013.78 0.0K
12:35 1,013.79 1,014.12 1,013.79 1,013.84 0.0K
12:40 1,013.84 1,014.06 1,013.72 1,013.92 0.0K
12:45 1,014.00 1,014.19 1,013.65 1,013.79 0.0K
12:50 1,013.78 1,013.81 1,013.01 1,013.01 0.0K
12:55 1,012.99 1,013.33 1,012.75 1,012.75 0.0K
13:00 1,012.74 1,014.23 1,012.74 1,013.49 0.0K
13:05 1,013.47 1,013.78 1,013.27 1,013.75 0.0K
13:10 1,013.81 1,014.04 1,013.55 1,013.56 0.0K
13:15 1,013.50 1,013.50 1,012.10 1,012.50 0.0K
13:20 1,012.54 1,013.19 1,012.54 1,013.19 0.0K
13:25 1,013.18 1,013.74 1,013.18 1,013.47 0.0K
13:30 1,013.43 1,013.69 1,013.43 1,013.64 0.0K
13:35 1,013.55 1,013.76 1,013.32 1,013.32 0.0K
13:40 1,013.30 1,013.69 1,013.23 1,013.25 0.0K
13:45 1,013.24 1,013.37 1,013.19 1,013.30 0.0K
13:50 1,013.32 1,013.44 1,012.98 1,013.06 0.0K
13:55 1,013.06 1,013.50 1,012.97 1,013.04 0.0K
14:00 1,013.01 1,013.07 1,012.54 1,012.54 0.0K
14:05 1,012.50 1,012.55 1,012.14 1,012.55 0.0K
14:10 1,012.44 1,012.44 1,012.16 1,012.28 0.0K
14:15 1,012.25 1,012.48 1,012.13 1,012.45 0.0K
14:20 1,012.47 1,012.69 1,012.28 1,012.68 0.0K
14:25 1,012.69 1,013.10 1,012.61 1,013.10 0.0K
14:30 1,013.12 1,013.33 1,013.07 1,013.31 0.0K
14:35 1,013.35 1,013.62 1,013.03 1,013.03 0.0K
14:40 1,012.95 1,012.95 1,012.54 1,012.65 0.0K
14:45 1,012.57 1,012.60 1,012.12 1,012.24 0.0K
14:50 1,012.19 1,012.24 1,011.84 1,011.89 0.0K
14:55 1,011.90 1,011.96 1,011.15 1,011.15 0.0K
15:00 1,010.86 1,011.32 1,010.74 1,010.78 0.0K
15:05 1,010.83 1,011.04 1,010.71 1,011.02 0.0K
15:10 1,011.02 1,011.11 1,010.58 1,010.87 0.0K
15:15 1,010.96 1,011.26 1,010.79 1,010.79 0.0K
15:20 1,010.83 1,010.86 1,010.22 1,010.26 0.0K
15:25 1,010.27 1,010.27 1,009.62 1,009.62 0.0K
15:30 1,009.54 1,009.64 1,008.68 1,008.95 0.0K
15:35 1,008.86 1,008.86 1,007.71 1,007.82 0.0K
15:40 1,007.93 1,008.04 1,007.22 1,007.35 0.0K
15:45 1,007.16 1,007.99 1,007.03 1,007.59 0.0K
15:50 1,007.50 1,007.50 1,006.44 1,006.44 0.0K
15:55 1,006.55 1,007.01 1,006.53 1,007.01 0.0K
16:00 1,007.19 1,007.19 1,005.43 1,005.86 0.0K
16:05 1,005.78 1,006.45 1,005.77 1,005.78 0.0K
16:10 1,005.68 1,005.96 1,005.57 1,005.81 0.0K
16:15 1,005.92 1,006.77 1,005.92 1,006.46 0.0K
16:20 1,006.41 1,006.75 1,006.40 1,006.54 0.0K
16:25 1,006.52 1,006.52 1,005.35 1,005.61 0.0K
16:30 1,005.63 1,005.63 1,004.89 1,005.27 0.0K
16:35 1,005.15 1,006.22 1,004.92 1,005.45 0.0K
16:40 1,005.29 1,005.72 1,004.68 1,004.70 0.0K
16:45 1,004.68 1,004.94 1,004.44 1,004.54 0.0K
16:50 1,004.43 1,005.00 1,004.21 1,005.00 0.0K
16:55 1,004.98 1,005.01 1,004.37 1,004.42 0.0K
17:00 1,004.40 1,004.40 1,003.10 1,003.10 0.0K
17:05 1,002.94 1,003.40 1,002.88 1,002.93 0.0K
17:10 1,002.89 1,003.27 1,002.35 1,002.49 0.0K
17:15 1,002.50 1,002.55 1,001.79 1,002.13 0.0K
17:20 1,002.21 1,002.77 1,002.11 1,002.25 0.0K
17:25 1,002.27 1,002.39 1,001.61 1,001.61 0.0K
17:30 1,001.81 1,001.83 1,001.81 1,001.83 0.0K
17:35 1,001.83 1,001.83 1,001.73 1,001.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar