Euronext 100 (N100)

N100
🏛️ Frankreich →
1,650.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,639.25 1,639.25 1,636.47 1,636.80 5,289.4K
09:01 1,637.28 1,638.32 1,637.28 1,637.50 2,130.4K
09:02 1,637.25 1,637.44 1,636.90 1,636.90 1,086.4K
09:03 1,636.68 1,636.68 1,636.11 1,636.11 979.9K
09:04 1,635.71 1,635.71 1,634.83 1,634.83 1,111.7K
09:05 1,634.86 1,634.86 1,634.49 1,634.69 890.5K
09:06 1,634.84 1,635.13 1,634.84 1,635.13 611.6K
09:07 1,634.98 1,635.11 1,634.14 1,634.14 544.3K
09:08 1,633.75 1,633.75 1,633.21 1,633.38 682.5K
09:09 1,633.69 1,634.26 1,633.69 1,634.26 786.9K
09:10 1,634.12 1,634.85 1,634.12 1,634.85 641.0K
09:11 1,634.35 1,634.41 1,633.51 1,633.51 777.8K
09:12 1,631.96 1,631.96 1,631.73 1,631.93 1,171.7K
09:13 1,631.91 1,632.20 1,631.74 1,631.74 560.7K
09:14 1,631.64 1,631.64 1,631.13 1,631.33 527.2K
09:15 1,631.44 1,632.22 1,631.44 1,632.22 800.7K
09:16 1,632.27 1,632.45 1,631.97 1,632.45 518.9K
09:17 1,632.48 1,633.03 1,632.48 1,632.96 536.3K
09:18 1,633.29 1,633.29 1,632.98 1,632.98 426.8K
09:19 1,632.67 1,633.14 1,632.67 1,633.14 359.1K
09:20 1,632.99 1,633.17 1,632.99 1,633.09 484.4K
09:21 1,633.04 1,633.42 1,633.04 1,633.42 504.1K
09:22 1,633.84 1,634.17 1,633.84 1,634.17 354.3K
09:23 1,634.34 1,635.34 1,634.34 1,635.34 519.1K
09:24 1,635.41 1,635.61 1,635.41 1,635.61 443.9K
09:25 1,635.70 1,635.91 1,635.70 1,635.79 353.9K
09:26 1,636.26 1,636.46 1,636.26 1,636.34 633.9K
09:27 1,636.23 1,636.44 1,636.23 1,636.44 454.7K
09:28 1,636.68 1,636.79 1,636.66 1,636.66 350.6K
09:29 1,636.70 1,636.70 1,636.47 1,636.53 348.5K
09:30 1,636.44 1,637.08 1,636.44 1,637.04 399.5K
09:31 1,637.10 1,637.78 1,637.10 1,637.78 325.5K
09:32 1,637.72 1,637.85 1,637.34 1,637.85 503.2K
09:33 1,638.12 1,638.19 1,637.72 1,637.72 344.0K
09:34 1,637.74 1,638.34 1,637.74 1,638.34 310.3K
09:35 1,638.31 1,638.87 1,638.31 1,638.85 489.9K
09:36 1,638.90 1,639.26 1,638.90 1,639.23 365.2K
09:37 1,639.20 1,639.71 1,639.20 1,639.65 414.8K
09:38 1,639.92 1,639.92 1,639.57 1,639.62 629.2K
09:39 1,639.51 1,639.51 1,638.71 1,638.71 933.6K
09:40 1,638.63 1,638.83 1,638.63 1,638.69 243.9K
09:41 1,638.70 1,638.70 1,638.26 1,638.26 264.5K
09:42 1,638.30 1,638.66 1,638.30 1,638.58 246.9K
09:43 1,638.46 1,638.59 1,638.24 1,638.39 413.2K
09:44 1,638.63 1,638.93 1,638.63 1,638.88 249.8K
09:45 1,638.80 1,638.87 1,638.64 1,638.64 645.8K
09:46 1,638.33 1,638.49 1,638.31 1,638.41 422.3K
09:47 1,638.30 1,638.30 1,638.06 1,638.13 218.4K
09:48 1,638.25 1,638.43 1,638.05 1,638.43 561.5K
09:49 1,638.49 1,638.49 1,638.03 1,638.03 307.1K
09:50 1,637.86 1,637.86 1,637.33 1,637.34 557.1K
09:51 1,637.36 1,638.19 1,637.36 1,638.19 324.9K
09:52 1,638.26 1,638.56 1,638.26 1,638.28 220.1K
09:53 1,638.51 1,638.51 1,637.82 1,637.82 163.6K
09:54 1,637.68 1,637.68 1,637.37 1,637.62 262.5K
09:55 1,637.78 1,638.44 1,637.78 1,638.44 246.9K
09:56 1,638.39 1,638.66 1,638.38 1,638.38 302.9K
09:57 1,638.36 1,638.36 1,638.33 1,638.35 127.5K
09:58 1,638.55 1,638.70 1,638.55 1,638.70 189.1K
09:59 1,639.11 1,639.40 1,639.11 1,639.40 244.1K
10:00 1,639.63 1,640.17 1,639.63 1,640.17 549.8K
10:01 1,640.08 1,640.08 1,639.50 1,639.50 455.3K
10:02 1,639.43 1,639.63 1,639.43 1,639.46 249.0K
10:03 1,639.61 1,639.61 1,639.36 1,639.58 523.1K
10:04 1,639.77 1,639.83 1,639.77 1,639.80 132.8K
10:05 1,639.83 1,640.04 1,639.83 1,640.04 265.4K
10:06 1,640.20 1,640.20 1,640.06 1,640.12 221.6K
10:07 1,640.02 1,640.20 1,640.02 1,640.18 203.9K
10:08 1,640.15 1,640.31 1,640.02 1,640.31 191.1K
10:09 1,640.34 1,640.34 1,640.07 1,640.07 253.7K
10:10 1,640.02 1,640.15 1,640.02 1,640.15 244.1K
10:11 1,640.16 1,640.16 1,639.97 1,639.97 166.1K
10:12 1,639.85 1,639.85 1,639.47 1,639.63 258.8K
10:13 1,639.65 1,639.74 1,639.39 1,639.39 261.3K
10:14 1,639.34 1,639.55 1,639.31 1,639.31 214.6K
10:15 1,639.32 1,639.32 1,638.90 1,639.07 419.7K
10:16 1,639.09 1,639.09 1,638.89 1,638.89 318.5K
10:17 1,638.80 1,639.38 1,638.80 1,639.38 211.6K
10:18 1,639.26 1,639.28 1,639.17 1,639.17 460.5K
10:19 1,639.21 1,639.21 1,638.97 1,638.97 187.9K
10:20 1,638.84 1,639.08 1,638.84 1,639.08 195.4K
10:21 1,639.07 1,639.07 1,638.95 1,638.95 245.0K
10:22 1,638.78 1,638.99 1,638.65 1,638.99 378.2K
10:23 1,638.90 1,638.90 1,638.89 1,638.89 170.9K
10:24 1,638.86 1,638.86 1,638.48 1,638.48 146.9K
10:25 1,638.58 1,638.58 1,638.37 1,638.38 322.8K
10:26 1,638.44 1,638.74 1,638.44 1,638.74 282.9K
10:27 1,638.78 1,638.90 1,638.64 1,638.69 447.7K
10:28 1,638.86 1,638.90 1,638.74 1,638.77 332.2K
10:29 1,638.76 1,638.76 1,638.34 1,638.34 453.3K
10:30 1,638.31 1,638.57 1,638.31 1,638.49 315.5K
10:31 1,638.44 1,638.46 1,637.81 1,637.81 262.0K
10:32 1,637.82 1,637.82 1,637.62 1,637.62 173.9K
10:33 1,637.51 1,637.65 1,637.51 1,637.63 108.4K
10:34 1,637.63 1,637.63 1,637.34 1,637.34 208.4K
10:35 1,637.23 1,637.35 1,637.23 1,637.33 306.7K
10:36 1,637.30 1,637.30 1,637.15 1,637.15 358.6K
10:37 1,637.06 1,637.06 1,636.84 1,636.88 206.8K
10:38 1,636.83 1,636.83 1,636.64 1,636.64 315.1K
10:39 1,636.46 1,636.55 1,636.46 1,636.55 137.6K
10:40 1,636.75 1,636.85 1,636.56 1,636.85 221.9K
10:41 1,636.76 1,636.76 1,636.38 1,636.38 204.0K
10:42 1,636.09 1,636.22 1,636.08 1,636.09 219.5K
10:43 1,636.02 1,636.02 1,635.83 1,635.93 242.0K
10:44 1,635.81 1,635.98 1,635.81 1,635.98 203.8K
10:45 1,635.95 1,636.13 1,635.95 1,636.02 207.1K
10:46 1,636.06 1,636.07 1,635.95 1,635.95 281.6K
10:47 1,635.80 1,635.80 1,635.57 1,635.63 181.4K
10:48 1,635.66 1,635.94 1,635.66 1,635.87 237.4K
10:49 1,635.91 1,635.91 1,635.72 1,635.73 172.3K
10:50 1,635.67 1,635.71 1,635.63 1,635.68 127.6K
10:51 1,635.62 1,635.62 1,635.32 1,635.32 108.7K
10:52 1,635.24 1,635.24 1,634.53 1,634.53 353.0K
10:53 1,634.40 1,634.53 1,634.26 1,634.53 310.7K
10:54 1,634.65 1,634.96 1,634.65 1,634.95 162.8K
10:55 1,634.91 1,635.06 1,634.86 1,634.86 213.2K
10:56 1,634.86 1,635.02 1,634.86 1,635.02 170.2K
10:57 1,635.27 1,635.41 1,635.27 1,635.40 243.2K
10:58 1,635.37 1,635.46 1,635.24 1,635.24 200.1K
10:59 1,635.12 1,635.13 1,634.98 1,634.98 233.4K
11:00 1,634.91 1,635.01 1,634.88 1,635.01 116.3K
11:01 1,635.19 1,635.65 1,635.19 1,635.65 226.4K
11:02 1,635.82 1,635.83 1,635.74 1,635.74 187.2K
11:03 1,636.01 1,636.20 1,635.99 1,636.20 209.3K
11:04 1,636.20 1,636.20 1,635.51 1,635.51 209.9K
11:05 1,635.44 1,635.44 1,635.10 1,635.28 190.3K
11:06 1,635.21 1,635.21 1,635.15 1,635.15 224.1K
11:07 1,635.08 1,635.60 1,635.08 1,635.60 112.6K
11:08 1,635.55 1,635.61 1,635.51 1,635.52 142.2K
11:09 1,635.53 1,635.53 1,635.38 1,635.38 105.3K
11:10 1,635.40 1,635.78 1,635.40 1,635.48 308.9K
11:11 1,635.45 1,636.01 1,635.45 1,636.01 300.0K
11:12 1,636.05 1,636.08 1,636.00 1,636.00 130.0K
11:13 1,636.01 1,636.04 1,635.99 1,636.00 185.6K
11:14 1,636.01 1,636.01 1,635.87 1,635.87 122.3K
11:15 1,636.00 1,636.03 1,635.84 1,635.84 319.5K
11:16 1,635.93 1,636.21 1,635.93 1,636.21 292.6K
11:17 1,636.23 1,636.45 1,636.23 1,636.44 251.7K
11:18 1,636.63 1,637.03 1,636.63 1,637.03 432.0K
11:19 1,637.06 1,637.58 1,637.06 1,637.58 260.9K
11:20 1,637.58 1,637.76 1,637.58 1,637.74 273.8K
11:21 1,637.81 1,637.81 1,637.62 1,637.62 189.1K
11:22 1,637.50 1,637.59 1,637.50 1,637.59 192.3K
11:23 1,637.66 1,637.76 1,637.66 1,637.71 297.5K
11:24 1,637.77 1,637.77 1,637.57 1,637.57 198.1K
11:25 1,637.66 1,637.89 1,637.66 1,637.89 290.4K
11:26 1,637.93 1,638.02 1,637.48 1,637.48 280.5K
11:27 1,637.34 1,637.34 1,637.19 1,637.19 132.7K
11:28 1,637.12 1,637.12 1,636.91 1,636.91 236.7K
11:29 1,636.90 1,636.97 1,636.90 1,636.97 171.8K
11:30 1,636.96 1,636.96 1,636.65 1,636.87 989.5K
11:31 1,636.87 1,636.87 1,636.64 1,636.64 132.1K
11:32 1,636.76 1,636.76 1,636.54 1,636.60 130.0K
11:33 1,636.56 1,636.56 1,636.51 1,636.53 188.6K
11:34 1,636.46 1,636.46 1,636.16 1,636.19 278.8K
11:35 1,636.19 1,636.28 1,636.19 1,636.21 395.6K
11:36 1,636.35 1,636.41 1,636.35 1,636.36 177.6K
11:37 1,636.14 1,636.14 1,636.02 1,636.08 174.3K
11:38 1,636.03 1,636.41 1,636.03 1,636.41 350.8K
11:39 1,636.49 1,636.49 1,636.10 1,636.13 247.8K
11:40 1,636.10 1,636.16 1,636.01 1,636.01 194.9K
11:41 1,635.91 1,635.91 1,635.42 1,635.42 220.6K
11:42 1,635.50 1,635.78 1,635.50 1,635.71 253.9K
11:43 1,635.58 1,635.58 1,635.50 1,635.57 215.4K
11:44 1,635.53 1,635.62 1,635.52 1,635.53 331.3K
11:45 1,635.37 1,635.37 1,633.89 1,634.47 996.4K
11:46 1,634.53 1,635.33 1,634.53 1,635.33 381.7K
11:47 1,635.56 1,635.76 1,635.56 1,635.76 236.3K
11:48 1,635.79 1,635.79 1,635.58 1,635.76 272.6K
11:49 1,635.80 1,636.21 1,635.80 1,636.21 256.9K
11:50 1,635.89 1,636.24 1,635.89 1,636.24 223.1K
11:51 1,636.32 1,636.46 1,636.28 1,636.28 183.1K
11:52 1,636.09 1,636.09 1,635.82 1,635.82 204.2K
11:53 1,635.75 1,635.75 1,635.30 1,635.30 419.3K
11:54 1,635.31 1,635.60 1,635.31 1,635.59 137.9K
11:55 1,635.83 1,635.91 1,635.77 1,635.91 240.3K
11:56 1,635.99 1,636.07 1,635.84 1,635.84 192.8K
11:57 1,635.74 1,635.74 1,635.66 1,635.66 303.9K
11:58 1,635.49 1,635.63 1,635.49 1,635.56 145.9K
11:59 1,635.52 1,635.62 1,635.52 1,635.56 282.7K
12:00 1,635.54 1,635.68 1,635.47 1,635.47 235.9K
12:01 1,635.16 1,635.16 1,635.10 1,635.16 139.5K
12:02 1,635.11 1,635.42 1,635.11 1,635.42 122.8K
12:03 1,635.54 1,635.55 1,635.37 1,635.37 161.3K
12:04 1,635.28 1,635.28 1,634.97 1,634.97 281.6K
12:05 1,634.99 1,634.99 1,634.70 1,634.70 248.7K
12:06 1,634.59 1,634.59 1,634.43 1,634.43 567.4K
12:07 1,634.42 1,634.68 1,634.42 1,634.56 406.7K
12:08 1,634.51 1,634.97 1,634.51 1,634.97 213.0K
12:09 1,634.95 1,634.95 1,634.79 1,634.79 267.8K
12:10 1,634.77 1,634.77 1,634.68 1,634.73 247.6K
12:11 1,634.85 1,635.08 1,634.85 1,635.08 154.5K
12:12 1,635.07 1,635.22 1,635.07 1,635.15 230.5K
12:13 1,635.21 1,635.36 1,635.03 1,635.03 92.0K
12:14 1,635.18 1,635.27 1,635.08 1,635.09 224.1K
12:15 1,635.04 1,635.43 1,635.04 1,635.43 421.2K
12:16 1,635.36 1,635.62 1,635.35 1,635.62 150.3K
12:17 1,635.70 1,635.72 1,635.62 1,635.72 233.7K
12:18 1,635.66 1,635.74 1,635.66 1,635.74 138.1K
12:19 1,635.89 1,636.05 1,635.89 1,636.05 180.9K
12:20 1,636.04 1,636.26 1,636.04 1,636.26 149.9K
12:21 1,636.42 1,636.64 1,636.42 1,636.64 147.5K
12:22 1,636.46 1,636.66 1,636.46 1,636.55 228.0K
12:23 1,636.57 1,636.78 1,636.44 1,636.44 227.8K
12:24 1,636.39 1,636.53 1,636.39 1,636.53 99.0K
12:25 1,636.59 1,636.62 1,636.57 1,636.57 132.7K
12:26 1,636.37 1,636.37 1,635.79 1,635.81 160.3K
12:27 1,635.64 1,635.81 1,635.61 1,635.81 180.1K
12:28 1,635.79 1,635.81 1,635.73 1,635.73 198.8K
12:29 1,635.84 1,635.93 1,635.84 1,635.85 195.5K
12:30 1,635.84 1,635.84 1,635.73 1,635.73 146.6K
12:31 1,635.61 1,635.61 1,635.50 1,635.60 114.9K
12:32 1,635.62 1,635.65 1,635.58 1,635.64 143.3K
12:33 1,635.61 1,635.75 1,635.61 1,635.72 167.6K
12:34 1,635.64 1,635.64 1,635.56 1,635.57 174.7K
12:35 1,635.59 1,635.63 1,635.59 1,635.63 96.3K
12:36 1,635.51 1,635.51 1,635.34 1,635.34 370.9K
12:37 1,635.35 1,635.35 1,635.27 1,635.35 168.0K
12:38 1,635.55 1,635.68 1,635.55 1,635.59 260.5K
12:39 1,635.62 1,635.89 1,635.62 1,635.89 226.3K
12:40 1,635.95 1,635.95 1,635.68 1,635.79 892.8K
12:41 1,635.77 1,635.77 1,635.40 1,635.40 187.9K
12:42 1,635.53 1,635.75 1,635.53 1,635.53 167.9K
12:43 1,635.43 1,635.66 1,635.43 1,635.64 113.2K
12:44 1,635.63 1,635.85 1,635.62 1,635.85 156.6K
12:45 1,635.83 1,635.83 1,635.52 1,635.52 223.9K
12:46 1,635.48 1,635.63 1,635.40 1,635.40 118.9K
12:47 1,635.40 1,635.40 1,635.35 1,635.39 195.6K
12:48 1,635.48 1,635.57 1,635.41 1,635.57 127.6K
12:49 1,635.66 1,635.88 1,635.66 1,635.88 110.4K
12:50 1,635.94 1,636.18 1,635.94 1,636.18 240.6K
12:51 1,636.21 1,636.27 1,636.17 1,636.18 135.5K
12:52 1,636.12 1,636.25 1,636.06 1,636.25 316.2K
12:53 1,636.22 1,636.34 1,636.22 1,636.34 67.3K
12:54 1,636.42 1,636.63 1,636.40 1,636.63 162.6K
12:55 1,636.63 1,636.63 1,636.24 1,636.24 218.3K
12:56 1,636.20 1,636.34 1,636.20 1,636.29 175.5K
12:57 1,636.22 1,636.22 1,635.90 1,635.90 174.7K
12:58 1,635.90 1,635.90 1,635.75 1,635.75 188.0K
12:59 1,635.83 1,635.92 1,635.83 1,635.92 135.1K
13:00 1,635.78 1,635.95 1,635.72 1,635.72 499.6K
13:01 1,635.69 1,635.69 1,635.57 1,635.57 130.1K
13:02 1,635.20 1,635.20 1,634.82 1,634.82 257.4K
13:03 1,635.09 1,635.44 1,635.09 1,635.44 165.6K
13:04 1,635.68 1,635.68 1,635.65 1,635.67 238.3K
13:05 1,635.71 1,635.74 1,635.68 1,635.68 164.6K
13:06 1,635.62 1,635.62 1,635.35 1,635.35 54.2K
13:07 1,635.27 1,635.27 1,635.20 1,635.20 100.3K
13:08 1,635.16 1,635.16 1,635.08 1,635.09 112.6K
13:09 1,635.08 1,635.20 1,634.98 1,635.20 134.1K
13:10 1,635.22 1,635.22 1,634.62 1,634.62 210.1K
13:11 1,634.27 1,634.27 1,633.89 1,633.93 525.9K
13:12 1,633.71 1,633.71 1,633.31 1,633.31 391.0K
13:13 1,633.48 1,633.48 1,633.28 1,633.28 120.6K
13:14 1,633.23 1,633.23 1,632.99 1,632.99 181.1K
13:15 1,633.07 1,633.30 1,633.07 1,633.28 173.2K
13:16 1,633.46 1,633.49 1,633.38 1,633.49 91.2K
13:17 1,633.46 1,633.47 1,633.45 1,633.47 149.5K
13:18 1,633.48 1,633.48 1,633.37 1,633.45 146.2K
13:19 1,633.46 1,633.46 1,633.39 1,633.43 227.6K
13:20 1,633.48 1,633.48 1,632.03 1,632.03 655.2K
13:21 1,631.46 1,631.98 1,631.46 1,631.98 491.6K
13:22 1,632.06 1,632.09 1,631.78 1,632.09 245.6K
13:23 1,632.14 1,632.23 1,631.99 1,632.23 169.1K
13:24 1,632.32 1,632.42 1,632.32 1,632.34 324.9K
13:25 1,632.41 1,632.81 1,632.41 1,632.75 100.6K
13:26 1,632.90 1,633.08 1,632.90 1,632.96 125.5K
13:27 1,632.86 1,633.10 1,632.86 1,633.10 97.1K
13:28 1,633.10 1,633.16 1,633.09 1,633.16 78.0K
13:29 1,633.17 1,633.17 1,633.14 1,633.14 85.8K
13:30 1,632.97 1,632.97 1,632.59 1,632.84 226.6K
13:31 1,632.75 1,632.75 1,631.93 1,631.93 260.4K
13:32 1,631.79 1,631.79 1,631.59 1,631.59 134.3K
13:33 1,631.58 1,631.62 1,631.48 1,631.48 51.9K
13:34 1,631.60 1,631.67 1,631.23 1,631.25 328.3K
13:35 1,631.24 1,631.24 1,631.07 1,631.07 151.8K
13:36 1,631.23 1,631.49 1,631.23 1,631.49 120.4K
13:37 1,631.50 1,631.53 1,631.34 1,631.34 115.2K
13:38 1,631.39 1,631.61 1,631.32 1,631.32 113.8K
13:39 1,631.28 1,631.28 1,630.80 1,630.80 495.9K
13:40 1,630.73 1,630.86 1,630.73 1,630.77 173.4K
13:41 1,630.77 1,630.86 1,630.77 1,630.77 383.1K
13:42 1,630.66 1,630.67 1,630.56 1,630.59 320.4K
13:43 1,630.61 1,630.71 1,630.61 1,630.71 110.1K
13:44 1,630.55 1,630.57 1,630.49 1,630.49 214.7K
13:45 1,630.49 1,630.65 1,630.49 1,630.65 217.5K
13:46 1,631.00 1,631.28 1,631.00 1,631.28 166.3K
13:47 1,631.52 1,631.61 1,631.50 1,631.50 285.6K
13:48 1,631.53 1,631.75 1,631.53 1,631.75 338.8K
13:49 1,631.94 1,632.25 1,631.94 1,632.25 279.7K
13:50 1,632.35 1,632.59 1,632.35 1,632.59 172.0K
13:51 1,632.56 1,632.56 1,632.27 1,632.43 196.9K
13:52 1,632.63 1,632.91 1,632.63 1,632.91 305.3K
13:53 1,632.91 1,633.19 1,632.91 1,633.17 179.4K
13:54 1,633.20 1,633.20 1,633.11 1,633.11 206.5K
13:55 1,632.85 1,632.93 1,632.85 1,632.93 138.3K
13:56 1,632.99 1,633.02 1,632.97 1,632.97 103.4K
13:57 1,632.85 1,632.85 1,632.58 1,632.79 481.3K
13:58 1,632.71 1,632.71 1,632.09 1,632.09 190.1K
13:59 1,631.97 1,631.99 1,631.88 1,631.99 168.8K
14:00 1,632.04 1,632.04 1,631.66 1,631.66 205.4K
14:01 1,631.49 1,631.65 1,631.49 1,631.65 157.9K
14:02 1,631.66 1,631.76 1,631.66 1,631.76 184.0K
14:03 1,631.93 1,632.17 1,631.93 1,632.10 162.2K
14:04 1,632.32 1,632.43 1,632.32 1,632.41 82.4K
14:05 1,632.42 1,632.42 1,632.32 1,632.39 138.8K
14:06 1,632.41 1,632.67 1,632.37 1,632.67 125.1K
14:07 1,632.59 1,632.59 1,632.46 1,632.54 105.6K
14:08 1,632.56 1,632.62 1,632.54 1,632.62 218.2K
14:09 1,632.63 1,632.63 1,632.55 1,632.63 146.1K
14:10 1,632.50 1,632.50 1,632.42 1,632.42 118.0K
14:11 1,632.58 1,632.58 1,632.32 1,632.38 298.3K
14:12 1,632.11 1,632.18 1,632.07 1,632.07 121.2K
14:13 1,632.10 1,632.19 1,631.75 1,631.75 283.8K
14:14 1,631.49 1,631.58 1,631.48 1,631.53 253.4K
14:15 1,631.50 1,631.50 1,631.41 1,631.41 189.1K
14:16 1,631.33 1,631.41 1,631.30 1,631.41 155.8K
14:17 1,631.60 1,631.85 1,631.60 1,631.82 112.1K
14:18 1,631.83 1,631.98 1,631.81 1,631.98 249.8K
14:19 1,632.03 1,632.15 1,631.86 1,632.15 125.6K
14:20 1,632.16 1,632.16 1,632.06 1,632.08 90.4K
14:21 1,632.00 1,632.11 1,632.00 1,632.09 146.5K
14:22 1,632.40 1,632.64 1,632.40 1,632.64 369.3K
14:23 1,632.62 1,632.70 1,632.62 1,632.70 93.2K
14:24 1,632.29 1,632.32 1,632.18 1,632.18 240.2K
14:25 1,632.17 1,632.44 1,632.17 1,632.41 98.8K
14:26 1,632.39 1,632.49 1,632.34 1,632.42 136.6K
14:27 1,632.32 1,632.37 1,632.08 1,632.08 508.9K
14:28 1,632.05 1,632.05 1,631.82 1,631.83 195.6K
14:29 1,632.01 1,632.04 1,632.01 1,632.03 93.6K
14:30 1,632.03 1,632.10 1,631.90 1,631.90 330.2K
14:31 1,631.64 1,631.64 1,631.44 1,631.60 283.2K
14:32 1,631.85 1,631.85 1,631.74 1,631.74 285.7K
14:33 1,631.09 1,631.09 1,630.61 1,630.61 415.4K
14:34 1,630.63 1,630.66 1,630.53 1,630.66 173.9K
14:35 1,630.60 1,630.80 1,630.50 1,630.80 158.9K
14:36 1,630.69 1,630.82 1,630.69 1,630.70 201.3K
14:37 1,630.62 1,630.62 1,630.48 1,630.61 127.6K
14:38 1,630.77 1,630.77 1,630.73 1,630.76 238.6K
14:39 1,630.92 1,631.14 1,630.92 1,631.14 119.8K
14:40 1,631.16 1,631.45 1,631.16 1,631.45 175.2K
14:41 1,631.44 1,631.46 1,631.40 1,631.42 174.1K
14:42 1,631.37 1,631.70 1,631.35 1,631.70 152.7K
14:43 1,631.72 1,631.72 1,631.38 1,631.38 150.4K
14:44 1,631.54 1,631.88 1,631.54 1,631.67 159.6K
14:45 1,631.55 1,631.55 1,630.88 1,630.88 163.6K
14:46 1,630.78 1,630.93 1,630.78 1,630.93 157.9K
14:47 1,631.00 1,631.18 1,630.98 1,631.18 146.9K
14:48 1,631.18 1,631.18 1,631.08 1,631.08 132.1K
14:49 1,631.17 1,631.23 1,630.97 1,631.23 287.7K
14:50 1,631.19 1,631.23 1,631.10 1,631.12 195.8K
14:51 1,631.05 1,631.10 1,630.96 1,631.10 175.8K
14:52 1,631.03 1,631.03 1,630.89 1,630.92 175.8K
14:53 1,630.84 1,630.88 1,630.53 1,630.53 175.7K
14:54 1,630.16 1,630.25 1,630.02 1,630.25 251.3K
14:55 1,630.25 1,630.39 1,630.10 1,630.39 183.8K
14:56 1,630.43 1,631.16 1,630.43 1,631.16 198.2K
14:57 1,631.26 1,631.93 1,631.26 1,631.93 335.2K
14:58 1,631.66 1,631.94 1,631.66 1,631.94 206.2K
14:59 1,632.00 1,632.00 1,631.87 1,631.90 97.5K
15:00 1,631.89 1,632.31 1,631.89 1,632.31 262.4K
15:01 1,632.24 1,632.39 1,632.24 1,632.39 210.7K
15:02 1,632.21 1,632.21 1,632.01 1,632.01 180.0K
15:03 1,631.98 1,632.16 1,631.98 1,632.14 126.1K
15:04 1,632.35 1,632.35 1,632.22 1,632.27 163.3K
15:05 1,632.35 1,632.89 1,632.35 1,632.89 194.4K
15:06 1,632.84 1,633.12 1,632.84 1,633.12 156.3K
15:07 1,633.12 1,633.13 1,633.03 1,633.13 154.2K
15:08 1,633.07 1,633.07 1,632.82 1,632.83 373.7K
15:09 1,632.80 1,632.80 1,632.69 1,632.69 111.5K
15:10 1,632.58 1,632.69 1,632.58 1,632.69 145.2K
15:11 1,632.65 1,632.65 1,632.41 1,632.41 215.7K
15:12 1,632.30 1,632.52 1,632.30 1,632.33 206.8K
15:13 1,632.34 1,632.34 1,632.19 1,632.20 302.9K
15:14 1,632.31 1,632.80 1,632.26 1,632.80 498.5K
15:15 1,633.01 1,633.01 1,632.80 1,632.80 256.9K
15:16 1,632.92 1,632.94 1,632.77 1,632.77 269.7K
15:17 1,632.63 1,632.63 1,632.56 1,632.62 204.2K
15:18 1,632.70 1,633.01 1,632.70 1,633.01 258.3K
15:19 1,633.14 1,633.86 1,633.14 1,633.86 533.9K
15:20 1,633.91 1,634.10 1,633.91 1,634.10 366.2K
15:21 1,633.99 1,633.99 1,633.95 1,633.98 127.3K
15:22 1,633.93 1,633.93 1,633.87 1,633.91 419.4K
15:23 1,634.00 1,634.04 1,633.85 1,634.04 308.5K
15:24 1,634.00 1,634.17 1,634.00 1,634.17 158.5K
15:25 1,634.22 1,634.22 1,634.07 1,634.07 372.5K
15:26 1,633.80 1,633.80 1,633.72 1,633.77 337.8K
15:27 1,633.61 1,633.61 1,633.46 1,633.46 250.1K
15:28 1,633.06 1,633.39 1,633.06 1,633.34 304.6K
15:29 1,633.39 1,633.54 1,633.39 1,633.54 279.6K
15:30 1,633.35 1,633.64 1,633.35 1,633.59 970.3K
15:31 1,633.66 1,634.24 1,633.55 1,634.24 674.7K
15:32 1,634.30 1,634.46 1,634.24 1,634.41 584.0K
15:33 1,634.71 1,634.72 1,634.61 1,634.61 206.3K
15:34 1,634.68 1,634.81 1,634.58 1,634.81 379.0K
15:35 1,634.86 1,634.88 1,634.82 1,634.82 504.6K
15:36 1,634.82 1,634.82 1,634.44 1,634.44 216.5K
15:37 1,634.40 1,634.48 1,634.40 1,634.45 483.6K
15:38 1,634.24 1,634.31 1,634.12 1,634.12 372.3K
15:39 1,634.03 1,634.14 1,633.85 1,633.85 336.5K
15:40 1,633.77 1,633.77 1,633.09 1,633.09 623.1K
15:41 1,633.19 1,633.19 1,632.71 1,632.71 543.6K
15:42 1,632.80 1,632.80 1,632.60 1,632.60 0.0K
15:43 1,632.49 1,632.68 1,632.48 1,632.48 977.2K
15:44 1,632.45 1,632.89 1,632.45 1,632.84 291.2K
15:45 1,633.15 1,633.98 1,633.15 1,633.98 623.2K
15:46 1,633.87 1,633.91 1,633.44 1,633.82 479.0K
15:47 1,633.91 1,634.36 1,633.91 1,634.36 432.9K
15:48 1,634.30 1,634.38 1,634.28 1,634.32 205.9K
15:49 1,634.40 1,634.66 1,634.40 1,634.49 305.6K
15:50 1,634.59 1,635.40 1,634.59 1,635.40 611.5K
15:51 1,635.35 1,635.53 1,635.35 1,635.43 204.8K
15:52 1,634.93 1,634.93 1,634.39 1,634.45 375.6K
15:53 1,634.23 1,634.33 1,634.23 1,634.26 268.5K
15:54 1,634.19 1,634.19 1,633.90 1,633.90 395.8K
15:55 1,634.01 1,634.51 1,634.01 1,634.51 365.3K
15:56 1,634.46 1,634.60 1,634.46 1,634.46 203.4K
15:57 1,634.39 1,634.39 1,633.97 1,634.12 338.4K
15:58 1,634.08 1,634.27 1,634.08 1,634.27 211.1K
15:59 1,634.23 1,634.34 1,634.21 1,634.34 140.0K
16:00 1,634.47 1,635.00 1,634.47 1,634.96 897.5K
16:01 1,634.73 1,635.46 1,634.73 1,635.46 459.3K
16:02 1,635.73 1,636.13 1,635.73 1,636.13 663.9K
16:03 1,635.67 1,635.67 1,635.33 1,635.40 433.9K
16:04 1,635.34 1,635.84 1,635.34 1,635.84 347.2K
16:05 1,635.94 1,635.94 1,635.78 1,635.87 215.5K
16:06 1,635.96 1,636.19 1,635.96 1,636.05 372.9K
16:07 1,635.93 1,636.06 1,635.63 1,635.63 300.0K
16:08 1,635.73 1,635.89 1,635.73 1,635.89 206.8K
16:09 1,635.76 1,636.21 1,635.76 1,636.21 321.4K
16:10 1,636.31 1,636.31 1,635.78 1,635.85 374.3K
16:11 1,636.06 1,636.53 1,636.06 1,636.39 389.1K
16:12 1,636.20 1,636.20 1,635.89 1,636.07 362.0K
16:13 1,635.79 1,635.87 1,635.55 1,635.55 331.6K
16:14 1,635.55 1,635.72 1,635.55 1,635.72 172.0K
16:15 1,636.01 1,636.11 1,636.01 1,636.04 333.1K
16:16 1,635.87 1,635.87 1,635.58 1,635.58 248.4K
16:17 1,635.56 1,635.56 1,635.15 1,635.15 238.5K
16:18 1,635.03 1,635.07 1,634.99 1,634.99 445.9K
16:19 1,635.07 1,635.62 1,635.07 1,635.62 494.8K
16:20 1,635.70 1,635.70 1,635.55 1,635.61 583.1K
16:21 1,635.60 1,635.94 1,635.60 1,635.94 449.1K
16:22 1,635.74 1,635.90 1,635.74 1,635.90 302.7K
16:23 1,635.96 1,636.45 1,635.96 1,636.45 316.2K
16:24 1,636.39 1,636.53 1,636.23 1,636.53 350.1K
16:25 1,636.51 1,636.51 1,636.17 1,636.17 6,828.1K
16:26 1,636.18 1,636.53 1,636.18 1,636.50 395.2K
16:27 1,636.37 1,636.44 1,636.32 1,636.32 157.5K
16:28 1,636.50 1,636.50 1,635.74 1,635.74 349.5K
16:29 1,635.65 1,635.94 1,635.65 1,635.79 318.7K
16:30 1,635.74 1,635.80 1,635.58 1,635.75 324.5K
16:31 1,635.81 1,635.94 1,635.74 1,635.94 359.7K
16:32 1,635.81 1,636.02 1,635.81 1,636.02 211.2K
16:33 1,635.96 1,636.00 1,635.89 1,635.93 280.8K
16:34 1,635.94 1,635.94 1,635.84 1,635.85 221.0K
16:35 1,635.96 1,636.12 1,635.82 1,636.12 449.4K
16:36 1,636.09 1,636.09 1,635.78 1,635.78 321.6K
16:37 1,635.80 1,635.90 1,635.80 1,635.86 435.3K
16:38 1,635.88 1,636.18 1,635.88 1,636.18 299.3K
16:39 1,636.15 1,636.29 1,636.14 1,636.29 248.4K
16:40 1,636.24 1,636.24 1,635.76 1,635.76 386.6K
16:41 1,635.61 1,635.88 1,635.61 1,635.78 264.4K
16:42 1,635.82 1,636.02 1,635.82 1,636.02 413.8K
16:43 1,635.90 1,636.03 1,635.90 1,636.03 260.0K
16:44 1,636.00 1,636.17 1,635.87 1,636.17 313.5K
16:45 1,636.21 1,636.34 1,636.21 1,636.34 244.6K
16:46 1,636.35 1,636.60 1,636.35 1,636.60 300.0K
16:47 1,636.57 1,636.73 1,636.38 1,636.73 372.8K
16:48 1,636.85 1,637.23 1,636.85 1,637.23 293.7K
16:49 1,637.30 1,637.59 1,637.30 1,637.59 246.3K
16:50 1,637.45 1,637.45 1,637.09 1,637.09 451.2K
16:51 1,637.06 1,637.21 1,637.04 1,637.21 165.7K
16:52 1,637.19 1,637.51 1,637.19 1,637.51 291.4K
16:53 1,637.73 1,637.97 1,637.73 1,637.91 593.9K
16:54 1,637.79 1,637.86 1,637.79 1,637.83 235.1K
16:55 1,637.86 1,637.92 1,637.85 1,637.87 424.3K
16:56 1,637.68 1,637.74 1,637.68 1,637.71 520.6K
16:57 1,637.81 1,637.81 1,637.54 1,637.54 298.3K
16:58 1,637.48 1,637.50 1,637.33 1,637.33 420.8K
16:59 1,637.27 1,637.27 1,637.16 1,637.16 249.5K
17:00 1,637.28 1,637.28 1,637.01 1,637.01 377.9K
17:01 1,636.91 1,637.10 1,636.91 1,636.97 430.7K
17:02 1,637.02 1,637.13 1,636.92 1,636.92 366.7K
17:03 1,636.64 1,636.64 1,636.53 1,636.54 292.5K
17:04 1,636.49 1,636.52 1,636.47 1,636.52 712.0K
17:05 1,636.57 1,636.75 1,636.46 1,636.75 534.3K
17:06 1,636.79 1,636.79 1,636.68 1,636.68 298.1K
17:07 1,636.71 1,636.71 1,636.13 1,636.13 412.3K
17:08 1,635.99 1,635.99 1,635.82 1,635.82 502.1K
17:09 1,635.89 1,635.96 1,635.85 1,635.96 578.8K
17:10 1,636.09 1,636.14 1,636.08 1,636.14 551.7K
17:11 1,636.19 1,636.54 1,636.19 1,636.54 415.1K
17:12 1,636.53 1,636.53 1,636.35 1,636.38 282.0K
17:13 1,636.44 1,636.56 1,636.41 1,636.56 534.4K
17:14 1,636.67 1,636.70 1,636.63 1,636.68 364.2K
17:15 1,636.68 1,636.72 1,636.35 1,636.35 481.3K
17:16 1,636.30 1,636.30 1,635.98 1,635.98 629.1K
17:17 1,635.86 1,635.86 1,635.75 1,635.82 392.7K
17:18 1,635.80 1,635.82 1,635.62 1,635.68 477.3K
17:19 1,635.72 1,635.72 1,635.29 1,635.29 449.2K
17:20 1,635.23 1,635.23 1,634.92 1,634.92 643.2K
17:21 1,634.87 1,634.95 1,634.74 1,634.74 600.1K
17:22 1,634.70 1,634.70 1,634.18 1,634.18 700.2K
17:23 1,634.07 1,634.10 1,634.03 1,634.03 627.5K
17:24 1,634.02 1,634.23 1,634.02 1,634.12 458.3K
17:25 1,633.99 1,633.99 1,633.83 1,633.83 545.3K
17:26 1,633.68 1,633.68 1,633.20 1,633.20 881.5K
17:27 1,633.08 1,633.15 1,633.04 1,633.09 916.5K
17:28 1,633.32 1,633.32 1,633.20 1,633.32 763.3K
17:29 1,633.33 1,633.42 1,633.32 1,633.42 642.4K
17:30 1,633.39 1,633.46 1,633.39 1,633.44 6,773.7K
17:31 1,633.44 1,633.44 1,633.44 1,633.44 161.7K
17:32 1,633.43 1,633.43 1,633.42 1,633.43 40.0K
17:33 1,633.43 1,633.44 1,633.43 1,633.43 0.0K
17:34 1,633.43 1,633.43 1,633.43 1,633.43 0.0K
17:35 1,633.43 1,635.69 1,633.43 1,635.69 91,730.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar