Euronext 100 (N100)

N100
🏛️ Frankreich →
1,650.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,635.02 1,639.12 1,635.02 1,637.37 4,155.0K
09:01 1,637.19 1,637.93 1,637.19 1,637.93 1,384.7K
09:02 1,637.70 1,637.70 1,636.95 1,637.25 957.0K
09:03 1,637.28 1,637.42 1,636.89 1,636.89 722.9K
09:04 1,637.09 1,637.19 1,636.30 1,636.30 771.1K
09:05 1,636.13 1,636.15 1,635.98 1,636.03 935.8K
09:06 1,635.91 1,636.12 1,635.91 1,636.12 515.8K
09:07 1,636.52 1,636.52 1,636.08 1,636.29 315.8K
09:08 1,636.22 1,636.61 1,636.22 1,636.61 441.0K
09:09 1,636.53 1,636.67 1,636.35 1,636.35 380.1K
09:10 1,636.37 1,636.77 1,636.20 1,636.77 391.8K
09:11 1,637.60 1,638.42 1,637.60 1,638.42 459.3K
09:12 1,638.94 1,639.68 1,638.94 1,639.26 415.3K
09:13 1,639.07 1,639.09 1,638.78 1,638.98 376.3K
09:14 1,638.74 1,639.08 1,638.74 1,638.82 507.9K
09:15 1,638.30 1,638.30 1,637.44 1,637.51 960.0K
09:16 1,637.39 1,638.17 1,637.39 1,638.17 340.2K
09:17 1,638.47 1,639.28 1,638.47 1,639.28 402.6K
09:18 1,639.55 1,639.69 1,639.18 1,639.18 372.5K
09:19 1,639.58 1,639.91 1,639.58 1,639.91 282.1K
09:20 1,639.86 1,639.86 1,639.31 1,639.31 916.9K
09:21 1,639.50 1,639.50 1,639.19 1,639.30 398.8K
09:22 1,638.94 1,638.94 1,638.60 1,638.60 605.0K
09:23 1,638.39 1,638.68 1,638.26 1,638.68 597.5K
09:24 1,638.52 1,638.64 1,638.34 1,638.34 568.4K
09:25 1,637.82 1,638.28 1,637.82 1,637.82 723.8K
09:26 1,637.70 1,637.82 1,637.61 1,637.82 537.6K
09:27 1,637.85 1,638.30 1,637.85 1,638.30 402.8K
09:28 1,638.26 1,638.47 1,638.26 1,638.47 491.6K
09:29 1,638.59 1,638.70 1,638.08 1,638.08 590.9K
09:30 1,637.84 1,638.48 1,637.84 1,638.24 1,227.5K
09:31 1,638.40 1,638.86 1,638.40 1,638.86 522.4K
09:32 1,638.84 1,638.84 1,638.42 1,638.54 448.6K
09:33 1,638.55 1,638.55 1,638.27 1,638.35 687.9K
09:34 1,637.85 1,637.85 1,637.62 1,637.83 511.8K
09:35 1,638.31 1,639.06 1,638.31 1,639.06 451.8K
09:36 1,639.17 1,639.63 1,639.17 1,639.50 406.2K
09:37 1,639.49 1,639.54 1,639.49 1,639.50 321.5K
09:38 1,638.79 1,638.88 1,638.73 1,638.74 339.0K
09:39 1,638.64 1,638.67 1,638.53 1,638.66 379.9K
09:40 1,638.75 1,638.81 1,638.64 1,638.64 369.9K
09:41 1,638.67 1,638.67 1,638.44 1,638.54 351.4K
09:42 1,638.71 1,639.05 1,638.71 1,639.05 336.6K
09:43 1,638.97 1,639.15 1,638.88 1,639.15 309.5K
09:44 1,639.04 1,639.04 1,638.84 1,638.98 215.0K
09:45 1,639.05 1,639.61 1,639.05 1,639.51 434.8K
09:46 1,639.36 1,639.39 1,639.27 1,639.39 332.9K
09:47 1,639.62 1,639.62 1,639.33 1,639.44 285.9K
09:48 1,639.47 1,639.53 1,639.37 1,639.53 319.7K
09:49 1,639.66 1,639.73 1,639.37 1,639.47 222.7K
09:50 1,639.21 1,639.56 1,639.21 1,639.56 202.8K
09:51 1,639.41 1,639.41 1,639.25 1,639.25 291.8K
09:52 1,639.44 1,639.44 1,638.96 1,639.06 425.6K
09:53 1,639.16 1,639.43 1,639.16 1,639.43 196.5K
09:54 1,639.40 1,639.53 1,639.40 1,639.53 228.9K
09:55 1,639.44 1,639.49 1,639.40 1,639.49 190.6K
09:56 1,639.59 1,639.86 1,639.59 1,639.86 304.4K
09:57 1,640.04 1,640.08 1,639.70 1,639.70 315.4K
09:58 1,639.78 1,639.92 1,639.63 1,639.92 162.7K
09:59 1,640.18 1,640.54 1,640.18 1,640.24 200.3K
10:00 1,640.30 1,640.73 1,640.11 1,640.73 494.8K
10:01 1,640.94 1,641.44 1,640.94 1,641.39 356.4K
10:02 1,641.35 1,641.35 1,641.14 1,641.14 246.4K
10:03 1,641.16 1,641.41 1,641.16 1,641.41 223.5K
10:04 1,641.17 1,641.22 1,640.83 1,641.22 308.6K
10:05 1,641.30 1,641.56 1,641.19 1,641.56 310.6K
10:06 1,641.44 1,641.48 1,641.36 1,641.36 459.6K
10:07 1,641.35 1,641.91 1,641.35 1,641.91 223.2K
10:08 1,642.00 1,642.32 1,642.00 1,642.32 163.0K
10:09 1,642.40 1,642.65 1,642.40 1,642.48 182.9K
10:10 1,642.18 1,642.18 1,641.98 1,642.17 207.4K
10:11 1,642.25 1,642.55 1,642.25 1,642.55 290.3K
10:12 1,642.36 1,642.41 1,642.31 1,642.31 274.2K
10:13 1,642.42 1,642.72 1,642.42 1,642.72 402.8K
10:14 1,642.73 1,643.03 1,642.73 1,642.98 289.7K
10:15 1,642.95 1,642.99 1,642.86 1,642.96 687.1K
10:16 1,642.93 1,643.49 1,642.93 1,643.49 377.2K
10:17 1,643.35 1,643.39 1,643.31 1,643.31 259.8K
10:18 1,643.39 1,643.47 1,643.34 1,643.34 368.1K
10:19 1,643.23 1,643.34 1,643.20 1,643.25 497.5K
10:20 1,643.32 1,643.77 1,643.32 1,643.77 535.6K
10:21 1,644.23 1,644.41 1,644.23 1,644.37 362.9K
10:22 1,644.38 1,644.56 1,644.38 1,644.56 151.4K
10:23 1,644.60 1,644.60 1,644.50 1,644.50 437.9K
10:24 1,644.34 1,644.34 1,644.22 1,644.22 217.2K
10:25 1,644.19 1,644.19 1,643.97 1,644.19 190.3K
10:26 1,644.21 1,644.39 1,644.21 1,644.24 235.3K
10:27 1,644.25 1,644.55 1,644.25 1,644.42 320.1K
10:28 1,644.44 1,644.44 1,644.20 1,644.42 532.9K
10:29 1,644.35 1,644.35 1,644.30 1,644.30 499.0K
10:30 1,644.28 1,644.71 1,644.28 1,644.40 375.8K
10:31 1,643.98 1,644.01 1,643.85 1,643.85 244.8K
10:32 1,643.71 1,643.80 1,643.43 1,643.43 407.7K
10:33 1,643.46 1,643.56 1,643.39 1,643.56 252.2K
10:34 1,643.80 1,643.83 1,643.68 1,643.70 341.4K
10:35 1,643.84 1,643.84 1,643.56 1,643.56 182.1K
10:36 1,643.63 1,643.63 1,643.54 1,643.58 150.2K
10:37 1,643.73 1,644.11 1,643.73 1,644.11 247.1K
10:38 1,644.20 1,644.20 1,644.14 1,644.14 279.4K
10:39 1,644.15 1,644.15 1,643.89 1,643.97 234.8K
10:40 1,644.05 1,644.18 1,644.05 1,644.18 238.5K
10:41 1,644.26 1,644.28 1,644.08 1,644.08 127.4K
10:42 1,644.18 1,644.54 1,644.18 1,644.46 258.5K
10:43 1,644.65 1,644.65 1,644.50 1,644.50 283.8K
10:44 1,644.50 1,644.59 1,644.50 1,644.55 184.3K
10:45 1,644.62 1,644.95 1,644.58 1,644.95 218.1K
10:46 1,644.89 1,645.04 1,644.89 1,645.04 228.9K
10:47 1,645.05 1,645.37 1,645.05 1,645.37 372.1K
10:48 1,645.34 1,645.48 1,645.34 1,645.39 318.6K
10:49 1,645.60 1,645.73 1,645.50 1,645.50 556.7K
10:50 1,645.48 1,645.68 1,645.48 1,645.68 210.6K
10:51 1,645.78 1,645.78 1,645.39 1,645.39 147.1K
10:52 1,644.91 1,645.05 1,644.85 1,644.94 284.7K
10:53 1,644.88 1,645.21 1,644.84 1,645.21 232.0K
10:54 1,645.13 1,645.30 1,645.13 1,645.28 202.1K
10:55 1,645.28 1,645.28 1,644.90 1,645.00 357.8K
10:56 1,645.15 1,645.15 1,645.04 1,645.04 250.3K
10:57 1,645.07 1,645.08 1,645.05 1,645.08 122.3K
10:58 1,644.95 1,645.15 1,644.95 1,645.15 401.3K
10:59 1,645.16 1,645.16 1,644.74 1,644.74 332.5K
11:00 1,644.70 1,644.80 1,644.67 1,644.67 327.5K
11:01 1,644.62 1,644.73 1,644.62 1,644.73 371.2K
11:02 1,644.78 1,644.91 1,644.52 1,644.52 267.6K
11:03 1,644.08 1,644.08 1,643.84 1,644.00 279.8K
11:04 1,643.99 1,644.21 1,643.97 1,644.21 332.3K
11:05 1,644.36 1,644.36 1,643.97 1,643.98 607.6K
11:06 1,643.97 1,644.41 1,643.97 1,644.35 271.8K
11:07 1,644.36 1,644.54 1,644.36 1,644.54 281.0K
11:08 1,644.64 1,644.94 1,644.64 1,644.94 264.9K
11:09 1,644.86 1,644.95 1,644.86 1,644.95 331.5K
11:10 1,645.03 1,645.09 1,644.96 1,645.09 459.9K
11:11 1,645.14 1,645.49 1,645.14 1,645.41 623.0K
11:12 1,645.34 1,645.35 1,645.28 1,645.28 300.5K
11:13 1,645.22 1,645.45 1,645.22 1,645.45 284.8K
11:14 1,645.36 1,645.58 1,645.31 1,645.58 450.9K
11:15 1,645.48 1,645.68 1,645.45 1,645.45 363.5K
11:16 1,645.41 1,645.57 1,645.37 1,645.57 158.9K
11:17 1,645.74 1,645.91 1,645.74 1,645.91 357.8K
11:18 1,645.90 1,645.90 1,645.67 1,645.83 405.9K
11:19 1,645.89 1,645.94 1,645.88 1,645.94 143.5K
11:20 1,645.85 1,646.00 1,645.85 1,645.98 291.2K
11:21 1,645.95 1,645.95 1,645.56 1,645.59 219.8K
11:22 1,645.57 1,645.77 1,645.57 1,645.64 347.1K
11:23 1,645.58 1,645.63 1,645.55 1,645.61 178.9K
11:24 1,645.53 1,645.59 1,645.39 1,645.39 133.6K
11:25 1,645.25 1,645.42 1,645.25 1,645.42 129.5K
11:26 1,645.45 1,645.59 1,645.45 1,645.56 137.5K
11:27 1,645.61 1,645.62 1,645.54 1,645.57 120.6K
11:28 1,645.55 1,645.58 1,645.55 1,645.58 156.6K
11:29 1,645.56 1,645.56 1,645.19 1,645.19 308.3K
11:30 1,645.07 1,645.14 1,645.02 1,645.14 255.0K
11:31 1,645.23 1,645.23 1,644.86 1,644.91 207.8K
11:32 1,644.87 1,644.98 1,644.87 1,644.98 176.0K
11:33 1,645.04 1,645.15 1,644.98 1,645.15 157.0K
11:34 1,645.03 1,645.07 1,645.03 1,645.07 391.8K
11:35 1,645.07 1,645.07 1,644.69 1,644.69 280.1K
11:36 1,644.68 1,644.69 1,644.63 1,644.63 195.1K
11:37 1,644.63 1,644.94 1,644.63 1,644.94 219.9K
11:38 1,644.98 1,645.19 1,644.98 1,645.19 250.8K
11:39 1,645.33 1,645.44 1,645.27 1,645.44 179.4K
11:40 1,645.61 1,645.72 1,645.51 1,645.70 301.2K
11:41 1,645.78 1,645.88 1,645.78 1,645.78 178.7K
11:42 1,645.84 1,645.89 1,645.82 1,645.82 224.2K
11:43 1,645.83 1,645.92 1,645.59 1,645.92 201.1K
11:44 1,646.01 1,646.04 1,646.01 1,646.02 132.5K
11:45 1,646.03 1,646.03 1,645.88 1,645.88 200.2K
11:46 1,645.80 1,645.92 1,645.80 1,645.82 198.6K
11:47 1,645.83 1,645.89 1,645.83 1,645.89 250.1K
11:48 1,645.75 1,645.75 1,645.44 1,645.44 184.1K
11:49 1,645.38 1,645.57 1,645.38 1,645.57 192.7K
11:50 1,645.52 1,645.57 1,645.51 1,645.57 292.0K
11:51 1,645.48 1,645.73 1,645.48 1,645.57 136.8K
11:52 1,645.63 1,645.77 1,645.63 1,645.74 137.5K
11:53 1,645.53 1,645.59 1,645.51 1,645.59 134.4K
11:54 1,645.66 1,645.69 1,645.66 1,645.69 274.1K
11:55 1,645.51 1,645.60 1,645.51 1,645.60 196.6K
11:56 1,645.61 1,645.70 1,645.61 1,645.70 214.3K
11:57 1,645.79 1,645.82 1,645.78 1,645.78 108.4K
11:58 1,645.74 1,645.82 1,645.68 1,645.68 195.2K
11:59 1,645.65 1,645.86 1,645.60 1,645.86 163.5K
12:00 1,645.93 1,645.93 1,645.77 1,645.80 180.0K
12:01 1,645.86 1,645.90 1,645.79 1,645.89 224.6K
12:02 1,645.73 1,645.79 1,645.73 1,645.75 357.8K
12:03 1,645.46 1,645.95 1,645.46 1,645.82 366.1K
12:04 1,645.62 1,645.62 1,645.51 1,645.58 219.3K
12:05 1,645.53 1,645.59 1,645.32 1,645.32 181.6K
12:06 1,645.38 1,645.38 1,645.22 1,645.22 157.4K
12:07 1,645.02 1,645.02 1,644.60 1,644.60 254.4K
12:08 1,644.65 1,644.65 1,644.05 1,644.10 203.3K
12:09 1,644.01 1,644.17 1,644.01 1,644.17 316.8K
12:10 1,644.32 1,644.47 1,644.32 1,644.46 347.8K
12:11 1,644.54 1,644.54 1,644.29 1,644.30 331.6K
12:12 1,644.32 1,644.35 1,644.22 1,644.22 304.1K
12:13 1,644.16 1,644.16 1,643.98 1,643.98 203.8K
12:14 1,644.10 1,644.10 1,643.96 1,644.04 147.8K
12:15 1,644.07 1,644.08 1,643.90 1,643.90 237.4K
12:16 1,643.78 1,643.78 1,643.58 1,643.58 222.3K
12:17 1,643.63 1,643.77 1,643.53 1,643.77 219.4K
12:18 1,643.90 1,644.03 1,643.90 1,644.00 199.3K
12:19 1,644.02 1,644.02 1,643.92 1,643.93 238.4K
12:20 1,643.75 1,643.75 1,642.95 1,642.95 605.8K
12:21 1,643.11 1,643.14 1,643.11 1,643.12 159.4K
12:22 1,643.14 1,643.36 1,643.14 1,643.36 130.9K
12:23 1,643.42 1,643.57 1,643.42 1,643.50 103.6K
12:24 1,643.53 1,643.57 1,643.31 1,643.31 191.6K
12:25 1,643.32 1,643.52 1,643.32 1,643.49 122.8K
12:26 1,643.44 1,643.44 1,643.26 1,643.35 185.7K
12:27 1,643.35 1,643.35 1,642.77 1,642.77 164.3K
12:28 1,642.75 1,643.00 1,642.75 1,642.85 116.4K
12:29 1,642.62 1,642.62 1,642.40 1,642.40 217.2K
12:30 1,642.22 1,642.22 1,641.95 1,641.95 224.8K
12:31 1,641.89 1,641.95 1,641.85 1,641.86 194.1K
12:32 1,641.81 1,641.81 1,641.60 1,641.60 276.3K
12:33 1,641.60 1,641.73 1,641.60 1,641.72 141.4K
12:34 1,642.15 1,642.19 1,642.11 1,642.11 334.3K
12:35 1,642.05 1,642.05 1,641.94 1,642.00 228.4K
12:36 1,642.03 1,642.03 1,641.99 1,642.03 108.4K
12:37 1,642.03 1,642.03 1,641.76 1,641.76 210.9K
12:38 1,641.69 1,641.82 1,641.69 1,641.82 85.2K
12:39 1,641.77 1,641.77 1,641.53 1,641.53 174.5K
12:40 1,641.55 1,641.55 1,640.82 1,640.82 259.6K
12:41 1,640.78 1,641.19 1,640.78 1,641.19 168.2K
12:42 1,641.18 1,641.34 1,641.18 1,641.34 140.6K
12:43 1,641.48 1,641.53 1,641.48 1,641.48 140.1K
12:44 1,641.39 1,641.39 1,641.24 1,641.26 95.4K
12:45 1,641.48 1,641.48 1,641.31 1,641.34 92.2K
12:46 1,641.51 1,641.51 1,641.46 1,641.50 200.9K
12:47 1,641.41 1,641.53 1,641.37 1,641.53 163.2K
12:48 1,641.57 1,641.69 1,641.54 1,641.69 166.4K
12:49 1,641.66 1,641.67 1,641.57 1,641.67 86.6K
12:50 1,641.71 1,642.06 1,641.71 1,642.06 168.9K
12:51 1,642.16 1,642.21 1,642.01 1,642.01 145.2K
12:52 1,642.05 1,642.18 1,642.05 1,642.18 190.5K
12:53 1,642.22 1,642.38 1,642.22 1,642.38 166.8K
12:54 1,642.38 1,642.40 1,642.38 1,642.38 110.3K
12:55 1,642.37 1,642.62 1,642.32 1,642.62 168.5K
12:56 1,642.73 1,642.94 1,642.73 1,642.94 245.6K
12:57 1,642.99 1,643.10 1,642.97 1,642.97 209.1K
12:58 1,642.96 1,643.03 1,642.88 1,642.88 170.8K
12:59 1,642.88 1,643.00 1,642.88 1,642.97 227.8K
13:00 1,643.02 1,643.02 1,642.79 1,642.82 152.8K
13:01 1,642.75 1,642.75 1,642.65 1,642.65 204.5K
13:02 1,642.64 1,642.75 1,642.64 1,642.75 117.3K
13:03 1,642.80 1,642.82 1,642.71 1,642.71 75.9K
13:04 1,642.70 1,642.95 1,642.70 1,642.86 114.3K
13:05 1,642.86 1,642.87 1,642.79 1,642.79 72.1K
13:06 1,642.75 1,642.83 1,642.75 1,642.83 98.0K
13:07 1,642.74 1,642.74 1,642.51 1,642.51 227.4K
13:08 1,642.49 1,642.49 1,642.46 1,642.46 57.5K
13:09 1,642.33 1,642.57 1,642.33 1,642.57 92.2K
13:10 1,642.58 1,642.85 1,642.58 1,642.85 101.9K
13:11 1,643.03 1,643.11 1,642.95 1,643.11 102.0K
13:12 1,643.02 1,643.04 1,642.91 1,642.91 75.1K
13:13 1,642.99 1,643.18 1,642.95 1,643.18 103.1K
13:14 1,643.14 1,643.14 1,642.95 1,642.99 165.3K
13:15 1,643.02 1,643.03 1,642.78 1,642.78 326.1K
13:16 1,642.70 1,642.70 1,642.61 1,642.68 167.6K
13:17 1,642.68 1,642.69 1,642.43 1,642.43 110.7K
13:18 1,642.37 1,642.37 1,642.27 1,642.27 58.6K
13:19 1,642.13 1,642.13 1,642.02 1,642.11 76.5K
13:20 1,642.15 1,642.21 1,642.15 1,642.19 99.4K
13:21 1,642.16 1,642.50 1,642.16 1,642.50 91.5K
13:22 1,642.54 1,642.54 1,642.36 1,642.43 89.8K
13:23 1,642.47 1,642.53 1,642.47 1,642.53 40.0K
13:24 1,642.50 1,642.57 1,642.42 1,642.57 85.0K
13:25 1,642.60 1,642.62 1,642.40 1,642.40 74.1K
13:26 1,642.41 1,642.48 1,642.23 1,642.23 153.3K
13:27 1,642.22 1,642.26 1,642.22 1,642.24 87.9K
13:28 1,642.09 1,642.19 1,642.09 1,642.19 105.8K
13:29 1,642.20 1,642.47 1,642.20 1,642.47 81.2K
13:30 1,642.44 1,642.48 1,642.39 1,642.39 114.4K
13:31 1,642.40 1,642.40 1,642.23 1,642.26 177.1K
13:32 1,642.44 1,642.70 1,642.44 1,642.70 185.7K
13:33 1,642.70 1,642.91 1,642.70 1,642.74 89.9K
13:34 1,642.72 1,642.76 1,642.72 1,642.75 102.1K
13:35 1,642.73 1,642.75 1,642.60 1,642.60 60.1K
13:36 1,642.42 1,642.42 1,642.29 1,642.29 257.5K
13:37 1,642.30 1,642.30 1,642.08 1,642.10 102.6K
13:38 1,642.00 1,642.27 1,642.00 1,642.22 103.1K
13:39 1,642.20 1,642.30 1,642.20 1,642.30 103.1K
13:40 1,642.35 1,642.58 1,642.35 1,642.58 82.4K
13:41 1,642.60 1,642.79 1,642.60 1,642.79 130.9K
13:42 1,642.85 1,642.85 1,642.74 1,642.74 118.1K
13:43 1,642.71 1,643.02 1,642.71 1,643.02 79.6K
13:44 1,643.02 1,643.16 1,643.02 1,643.16 62.3K
13:45 1,643.18 1,643.18 1,643.13 1,643.15 90.3K
13:46 1,642.99 1,643.12 1,642.99 1,643.12 138.6K
13:47 1,643.41 1,643.66 1,643.41 1,643.61 221.2K
13:48 1,643.63 1,643.69 1,643.61 1,643.61 82.7K
13:49 1,643.58 1,643.97 1,643.58 1,643.86 114.9K
13:50 1,643.91 1,644.07 1,643.91 1,643.94 126.8K
13:51 1,643.88 1,643.88 1,643.81 1,643.82 116.0K
13:52 1,643.77 1,643.90 1,643.77 1,643.84 287.2K
13:53 1,643.92 1,644.14 1,643.92 1,644.14 162.4K
13:54 1,644.15 1,644.21 1,644.15 1,644.16 105.5K
13:55 1,644.12 1,644.26 1,644.12 1,644.26 120.4K
13:56 1,644.24 1,644.30 1,644.21 1,644.30 90.0K
13:57 1,644.33 1,644.41 1,644.33 1,644.41 192.2K
13:58 1,644.44 1,644.48 1,644.33 1,644.33 109.9K
13:59 1,644.44 1,644.56 1,644.40 1,644.56 171.8K
14:00 1,644.59 1,644.76 1,644.59 1,644.75 299.6K
14:01 1,644.68 1,644.99 1,644.68 1,644.99 280.9K
14:02 1,644.98 1,645.16 1,644.98 1,645.08 154.8K
14:03 1,645.08 1,645.08 1,644.87 1,644.87 153.1K
14:04 1,644.84 1,644.93 1,644.83 1,644.93 119.2K
14:05 1,644.81 1,644.81 1,644.57 1,644.57 207.5K
14:06 1,644.69 1,644.69 1,644.56 1,644.56 64.2K
14:07 1,644.53 1,644.80 1,644.53 1,644.76 116.0K
14:08 1,644.72 1,644.78 1,644.61 1,644.76 105.6K
14:09 1,644.76 1,644.83 1,644.76 1,644.83 90.1K
14:10 1,644.78 1,644.90 1,644.78 1,644.84 146.2K
14:11 1,644.81 1,644.81 1,644.74 1,644.74 157.6K
14:12 1,644.59 1,644.60 1,644.59 1,644.60 158.4K
14:13 1,644.69 1,644.75 1,644.69 1,644.74 76.0K
14:14 1,644.74 1,644.76 1,644.61 1,644.61 90.2K
14:15 1,644.61 1,644.82 1,644.61 1,644.82 117.4K
14:16 1,644.73 1,644.82 1,644.71 1,644.82 143.6K
14:17 1,644.88 1,645.20 1,644.88 1,645.20 135.2K
14:18 1,645.25 1,645.35 1,645.08 1,645.08 150.7K
14:19 1,645.00 1,645.00 1,644.97 1,644.98 127.5K
14:20 1,644.99 1,645.25 1,644.99 1,645.25 137.1K
14:21 1,645.26 1,645.26 1,645.02 1,645.15 228.0K
14:22 1,645.18 1,645.43 1,645.18 1,645.43 163.7K
14:23 1,645.40 1,645.41 1,645.38 1,645.41 142.1K
14:24 1,645.48 1,645.57 1,645.48 1,645.57 66.8K
14:25 1,645.58 1,645.68 1,645.52 1,645.68 179.8K
14:26 1,645.66 1,645.78 1,645.66 1,645.77 167.7K
14:27 1,645.82 1,645.86 1,645.72 1,645.86 160.9K
14:28 1,645.88 1,645.89 1,645.86 1,645.89 76.2K
14:29 1,645.92 1,646.01 1,645.89 1,645.89 148.1K
14:30 1,645.86 1,645.89 1,645.77 1,645.89 187.0K
14:31 1,645.97 1,645.97 1,645.92 1,645.94 99.1K
14:32 1,645.88 1,645.88 1,645.47 1,645.52 482.3K
14:33 1,645.53 1,645.55 1,645.49 1,645.55 157.7K
14:34 1,645.62 1,646.14 1,645.62 1,646.14 318.3K
14:35 1,646.10 1,646.20 1,646.10 1,646.20 212.1K
14:36 1,646.06 1,646.06 1,645.73 1,645.79 142.5K
14:37 1,645.73 1,645.73 1,645.61 1,645.61 256.0K
14:38 1,645.59 1,645.71 1,645.56 1,645.56 208.4K
14:39 1,645.47 1,645.68 1,645.47 1,645.68 186.1K
14:40 1,645.57 1,645.59 1,645.54 1,645.54 115.9K
14:41 1,645.64 1,645.76 1,645.64 1,645.69 349.5K
14:42 1,645.66 1,645.70 1,645.66 1,645.67 256.6K
14:43 1,645.52 1,645.96 1,645.52 1,645.96 172.3K
14:44 1,645.95 1,645.97 1,645.85 1,645.85 188.5K
14:45 1,645.88 1,646.02 1,645.88 1,646.02 277.1K
14:46 1,645.99 1,645.99 1,645.79 1,645.90 291.1K
14:47 1,645.75 1,645.84 1,645.75 1,645.84 303.3K
14:48 1,645.87 1,645.90 1,645.83 1,645.83 156.9K
14:49 1,645.74 1,645.87 1,645.74 1,645.85 164.3K
14:50 1,646.16 1,646.27 1,646.14 1,646.22 97.3K
14:51 1,646.24 1,646.27 1,646.14 1,646.27 107.5K
14:52 1,646.47 1,646.53 1,646.47 1,646.47 161.5K
14:53 1,646.61 1,646.85 1,646.61 1,646.85 220.9K
14:54 1,647.01 1,647.01 1,646.93 1,646.96 207.4K
14:55 1,646.95 1,646.96 1,646.75 1,646.75 190.1K
14:56 1,646.69 1,646.88 1,646.69 1,646.74 295.6K
14:57 1,646.72 1,646.83 1,646.72 1,646.83 118.3K
14:58 1,646.72 1,646.94 1,646.72 1,646.94 162.0K
14:59 1,647.03 1,647.09 1,647.03 1,647.07 129.9K
15:00 1,647.13 1,647.13 1,646.87 1,646.87 200.3K
15:01 1,646.76 1,647.16 1,646.76 1,646.96 372.6K
15:02 1,646.86 1,647.02 1,646.86 1,646.93 212.8K
15:03 1,647.08 1,647.08 1,646.61 1,646.61 337.7K
15:04 1,646.52 1,646.56 1,646.25 1,646.25 318.8K
15:05 1,646.15 1,646.15 1,646.01 1,646.13 148.9K
15:06 1,646.06 1,646.09 1,645.71 1,645.71 158.4K
15:07 1,645.69 1,645.75 1,645.69 1,645.74 148.5K
15:08 1,645.78 1,645.84 1,645.78 1,645.80 223.1K
15:09 1,645.84 1,646.19 1,645.84 1,646.19 224.4K
15:10 1,646.27 1,646.63 1,646.27 1,646.63 432.1K
15:11 1,646.54 1,646.55 1,646.46 1,646.46 235.3K
15:12 1,646.38 1,646.38 1,646.23 1,646.26 176.5K
15:13 1,646.22 1,646.48 1,646.22 1,646.40 158.0K
15:14 1,646.30 1,646.30 1,645.89 1,645.89 233.1K
15:15 1,645.95 1,646.06 1,645.89 1,646.06 235.3K
15:16 1,646.30 1,646.38 1,646.23 1,646.38 108.7K
15:17 1,646.32 1,646.32 1,646.05 1,646.05 163.8K
15:18 1,646.07 1,646.16 1,646.07 1,646.09 229.9K
15:19 1,646.05 1,646.17 1,646.05 1,646.11 225.3K
15:20 1,645.90 1,645.98 1,645.90 1,645.91 356.2K
15:21 1,645.93 1,646.30 1,645.93 1,646.16 318.7K
15:22 1,646.08 1,646.17 1,646.03 1,646.17 295.6K
15:23 1,646.36 1,646.55 1,646.36 1,646.55 392.9K
15:24 1,646.64 1,646.89 1,646.64 1,646.79 505.0K
15:25 1,646.77 1,646.77 1,646.50 1,646.52 376.9K
15:26 1,646.50 1,646.50 1,646.06 1,646.06 199.7K
15:27 1,646.09 1,646.09 1,646.05 1,646.07 301.8K
15:28 1,646.08 1,646.23 1,646.08 1,646.17 208.0K
15:29 1,646.18 1,646.18 1,645.98 1,645.98 133.5K
15:30 1,646.20 1,646.20 1,645.84 1,645.84 1,079.6K
15:31 1,645.78 1,646.66 1,645.78 1,646.66 825.6K
15:32 1,646.95 1,647.28 1,646.95 1,647.15 391.8K
15:33 1,647.28 1,647.28 1,646.95 1,647.18 711.6K
15:34 1,647.25 1,647.25 1,646.88 1,647.00 526.0K
15:35 1,647.08 1,647.44 1,647.08 1,647.44 431.2K
15:36 1,647.53 1,647.77 1,647.53 1,647.77 497.8K
15:37 1,647.70 1,647.70 1,647.60 1,647.67 537.5K
15:38 1,648.13 1,648.42 1,648.13 1,648.38 477.9K
15:39 1,648.56 1,648.56 1,647.97 1,647.97 422.9K
15:40 1,648.06 1,648.32 1,647.96 1,648.32 505.4K
15:41 1,648.45 1,648.67 1,648.45 1,648.67 383.7K
15:42 1,648.73 1,648.92 1,648.68 1,648.72 420.9K
15:43 1,648.84 1,648.84 1,648.35 1,648.35 563.3K
15:44 1,648.38 1,648.53 1,648.38 1,648.52 197.2K
15:45 1,648.45 1,649.10 1,648.45 1,649.10 461.7K
15:46 1,649.32 1,649.68 1,649.32 1,649.68 424.1K
15:47 1,649.61 1,649.61 1,649.36 1,649.55 356.3K
15:48 1,649.62 1,649.62 1,649.06 1,649.22 317.2K
15:49 1,649.29 1,649.72 1,649.29 1,649.72 299.3K
15:50 1,649.72 1,649.72 1,649.37 1,649.37 341.1K
15:51 1,649.66 1,649.95 1,649.66 1,649.87 328.4K
15:52 1,650.04 1,650.24 1,650.04 1,650.14 492.2K
15:53 1,650.18 1,650.18 1,649.36 1,649.36 418.0K
15:54 1,649.61 1,649.68 1,649.36 1,649.68 980.9K
15:55 1,649.80 1,649.82 1,649.60 1,649.60 449.4K
15:56 1,649.56 1,649.67 1,649.56 1,649.67 290.1K
15:57 1,649.85 1,649.87 1,649.76 1,649.76 325.7K
15:58 1,650.20 1,650.20 1,649.98 1,649.98 707.8K
15:59 1,650.10 1,650.16 1,649.76 1,649.76 585.9K
16:00 1,650.03 1,650.03 1,649.33 1,649.33 881.7K
16:01 1,649.16 1,649.16 1,648.91 1,649.08 781.8K
16:02 1,648.84 1,648.84 1,648.30 1,648.30 404.5K
16:03 1,648.32 1,648.32 1,647.93 1,647.93 567.0K
16:04 1,647.72 1,647.74 1,647.63 1,647.74 537.7K
16:05 1,647.66 1,648.23 1,647.66 1,648.23 411.7K
16:06 1,648.43 1,648.59 1,647.98 1,647.98 500.5K
16:07 1,648.01 1,648.01 1,647.96 1,647.98 454.6K
16:08 1,647.92 1,647.98 1,647.90 1,647.98 379.4K
16:09 1,647.99 1,648.38 1,647.99 1,648.38 343.1K
16:10 1,648.47 1,648.61 1,648.40 1,648.40 315.1K
16:11 1,648.78 1,649.02 1,648.78 1,648.99 487.5K
16:12 1,649.09 1,649.16 1,649.08 1,649.08 322.8K
16:13 1,649.01 1,649.13 1,649.01 1,649.13 205.7K
16:14 1,649.09 1,649.18 1,649.07 1,649.07 400.9K
16:15 1,649.11 1,649.11 1,648.89 1,648.98 417.6K
16:16 1,648.99 1,649.38 1,648.99 1,649.16 387.5K
16:17 1,649.32 1,649.50 1,649.32 1,649.49 366.7K
16:18 1,649.52 1,649.77 1,649.52 1,649.68 403.0K
16:19 1,649.69 1,649.71 1,649.63 1,649.63 368.6K
16:20 1,649.63 1,649.93 1,649.58 1,649.93 497.8K
16:21 1,649.83 1,649.90 1,649.24 1,649.24 450.5K
16:22 1,649.33 1,649.56 1,649.33 1,649.56 298.1K
16:23 1,649.49 1,649.50 1,649.49 1,649.50 205.2K
16:24 1,649.61 1,649.80 1,649.61 1,649.69 246.7K
16:25 1,649.64 1,649.67 1,649.61 1,649.62 4,721.5K
16:26 1,649.68 1,649.88 1,649.68 1,649.77 303.6K
16:27 1,649.71 1,649.71 1,649.59 1,649.63 267.1K
16:28 1,649.52 1,649.78 1,649.52 1,649.78 290.2K
16:29 1,649.68 1,649.70 1,649.52 1,649.70 1,145.7K
16:30 1,649.81 1,649.87 1,649.81 1,649.81 539.4K
16:31 1,649.62 1,649.66 1,649.60 1,649.66 402.2K
16:32 1,649.49 1,649.50 1,649.32 1,649.32 467.3K
16:33 1,649.48 1,649.70 1,649.48 1,649.56 278.3K
16:34 1,649.45 1,649.45 1,649.23 1,649.23 326.0K
16:35 1,649.06 1,649.42 1,649.06 1,649.42 375.6K
16:36 1,649.25 1,649.25 1,649.10 1,649.11 310.2K
16:37 1,649.09 1,649.15 1,649.09 1,649.15 160.2K
16:38 1,649.14 1,649.36 1,649.14 1,649.36 227.3K
16:39 1,649.33 1,649.36 1,649.28 1,649.28 236.4K
16:40 1,649.23 1,649.82 1,649.23 1,649.81 615.2K
16:41 1,649.74 1,649.86 1,649.71 1,649.86 282.1K
16:42 1,649.84 1,649.85 1,649.65 1,649.65 259.3K
16:43 1,649.76 1,650.25 1,649.76 1,650.25 297.8K
16:44 1,650.14 1,650.14 1,650.03 1,650.05 430.6K
16:45 1,650.03 1,650.04 1,649.98 1,649.99 519.0K
16:46 1,649.91 1,650.07 1,649.85 1,650.07 411.6K
16:47 1,650.01 1,650.05 1,649.94 1,650.03 258.4K
16:48 1,650.09 1,650.33 1,650.09 1,650.33 291.3K
16:49 1,650.34 1,650.34 1,650.26 1,650.30 256.5K
16:50 1,650.29 1,650.29 1,650.08 1,650.08 313.7K
16:51 1,649.71 1,649.78 1,649.64 1,649.78 263.6K
16:52 1,649.53 1,649.53 1,649.38 1,649.47 411.7K
16:53 1,649.35 1,649.46 1,649.35 1,649.45 480.5K
16:54 1,649.25 1,649.31 1,649.25 1,649.31 364.1K
16:55 1,649.26 1,649.32 1,649.19 1,649.30 388.9K
16:56 1,649.23 1,649.23 1,648.88 1,648.88 433.4K
16:57 1,648.78 1,648.82 1,648.77 1,648.78 476.7K
16:58 1,648.75 1,648.75 1,648.53 1,648.53 475.1K
16:59 1,648.58 1,648.97 1,648.58 1,648.75 689.8K
17:00 1,648.49 1,648.49 1,648.06 1,648.06 846.3K
17:01 1,647.99 1,648.00 1,647.86 1,647.86 884.5K
17:02 1,647.98 1,648.11 1,647.66 1,647.66 329.4K
17:03 1,647.57 1,647.57 1,647.23 1,647.23 737.8K
17:04 1,647.14 1,647.20 1,647.08 1,647.08 567.5K
17:05 1,647.25 1,647.65 1,647.25 1,647.65 558.5K
17:06 1,647.77 1,647.77 1,647.60 1,647.68 303.1K
17:07 1,647.62 1,647.62 1,647.20 1,647.20 336.0K
17:08 1,647.04 1,647.04 1,646.75 1,646.75 324.5K
17:09 1,646.58 1,646.58 1,646.46 1,646.46 320.3K
17:10 1,646.37 1,646.37 1,646.14 1,646.14 734.3K
17:11 1,646.10 1,646.41 1,646.10 1,646.41 681.7K
17:12 1,646.52 1,646.69 1,646.49 1,646.51 503.1K
17:13 1,646.66 1,646.66 1,646.50 1,646.58 331.0K
17:14 1,646.62 1,646.62 1,646.34 1,646.38 550.5K
17:15 1,646.39 1,646.44 1,646.34 1,646.34 572.2K
17:16 1,646.32 1,646.41 1,646.29 1,646.29 436.8K
17:17 1,646.28 1,646.28 1,646.22 1,646.25 433.2K
17:18 1,646.40 1,646.40 1,646.23 1,646.39 652.8K
17:19 1,646.38 1,646.38 1,645.97 1,645.97 539.8K
17:20 1,646.09 1,646.17 1,646.08 1,646.08 551.9K
17:21 1,646.14 1,646.14 1,645.89 1,646.01 646.3K
17:22 1,646.21 1,646.40 1,646.16 1,646.40 675.5K
17:23 1,646.56 1,646.69 1,646.56 1,646.69 1,071.3K
17:24 1,646.71 1,646.87 1,646.71 1,646.87 605.5K
17:25 1,646.89 1,646.89 1,646.59 1,646.59 1,238.3K
17:26 1,646.40 1,646.40 1,646.26 1,646.26 570.2K
17:27 1,646.18 1,646.18 1,645.75 1,645.75 553.0K
17:28 1,645.62 1,645.69 1,645.53 1,645.53 732.8K
17:29 1,645.63 1,645.81 1,645.63 1,645.81 774.5K
17:30 1,645.83 1,645.83 1,645.80 1,645.80 3,799.7K
17:31 1,645.79 1,645.81 1,645.79 1,645.81 81.1K
17:32 1,645.81 1,645.81 1,645.80 1,645.80 1.0K
17:33 1,645.81 1,645.81 1,645.79 1,645.80 11.0K
17:34 1,645.80 1,645.80 1,645.77 1,645.77 0.0K
17:35 1,645.77 1,645.77 1,642.76 1,642.76 80,313.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar