Essential Utilities Inc (WTRG)

WTRG
🏛️ Vereinigte Staaten →
38.82
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.49 38.69 38.49 38.69 18.3K
09:31 38.71 38.71 38.62 38.62 0.8K
09:32 38.56 38.63 38.56 38.63 0.5K
09:33 38.62 38.62 38.62 38.62 3.3K
09:34 38.57 38.57 38.55 38.55 1.8K
09:35 38.61 38.61 38.61 38.61 3.1K
09:36 38.61 38.61 38.60 38.60 9.1K
09:37 38.62 38.62 38.62 38.62 0.3K
09:38 38.62 38.62 38.58 38.58 0.7K
09:39 38.57 38.58 38.55 38.55 1.3K
09:40 38.52 38.52 38.52 38.52 1.2K
09:41 38.53 38.53 38.52 38.53 1.9K
09:42 38.50 38.50 38.50 38.49 1.2K
09:43 38.44 38.46 38.44 38.46 0.8K
09:44 38.44 38.45 38.44 38.45 1.4K
09:45 38.48 38.48 38.48 38.48 0.6K
09:46 38.43 38.46 38.43 38.46 2.3K
09:47 38.48 38.48 38.48 38.48 0.5K
09:48 38.42 38.42 38.42 38.42 2.9K
09:49 38.43 38.45 38.43 38.45 1.1K
09:50 38.44 38.44 38.42 38.42 6.7K
09:51 38.43 38.43 38.42 38.42 1.7K
09:52 38.40 38.40 38.40 38.40 3.2K
09:53 38.40 38.40 38.40 38.40 0.6K
09:54 38.42 38.42 38.42 38.42 0.9K
09:55 38.39 38.43 38.39 38.43 1.0K
09:57 38.43 38.45 38.43 38.45 2.8K
09:58 38.50 38.52 38.50 38.52 2.5K
09:59 38.52 38.53 38.50 38.50 1.3K
10:00 38.51 38.51 38.46 38.48 2.7K
10:01 38.47 38.47 38.47 38.47 1.0K
10:02 38.44 38.44 38.44 38.44 1.5K
10:03 38.47 38.48 38.46 38.48 1.3K
10:04 38.47 38.47 38.45 38.45 1.5K
10:05 38.47 38.47 38.42 38.42 2.7K
10:06 38.39 38.39 38.37 38.37 1.8K
10:07 38.33 38.34 38.33 38.34 1.7K
10:08 38.33 38.33 38.33 38.33 3.0K
10:09 38.33 38.34 38.33 38.34 1.2K
10:10 38.31 38.32 38.31 38.32 2.6K
10:11 38.30 38.31 38.25 38.25 2.6K
10:12 38.22 38.23 38.22 38.23 9.4K
10:13 38.21 38.21 38.21 38.21 0.7K
10:14 38.22 38.22 38.21 38.21 2.8K
10:15 38.22 38.22 38.20 38.20 1.4K
10:16 38.18 38.19 38.18 38.19 1.8K
10:17 38.17 38.18 38.15 38.15 1.5K
10:18 38.15 38.16 38.15 38.16 1.3K
10:19 38.15 38.19 38.15 38.19 3.1K
10:20 38.18 38.22 38.18 38.22 7.2K
10:21 38.22 38.22 38.20 38.21 2.4K
10:22 38.23 38.23 38.23 38.23 0.9K
10:23 38.26 38.26 38.26 38.26 0.8K
10:24 38.26 38.27 38.26 38.26 2.7K
10:25 38.25 38.25 38.25 38.24 3.4K
10:26 38.24 38.24 38.24 38.24 0.5K
10:27 38.24 38.24 38.23 38.23 13.3K
10:28 38.23 38.25 38.23 38.23 1.0K
10:29 38.23 38.23 38.23 38.23 0.5K
10:30 38.23 38.23 38.20 38.23 17.3K
10:31 38.21 38.22 38.19 38.19 26.3K
10:32 38.19 38.19 38.19 38.19 2.1K
10:33 38.19 38.21 38.19 38.21 2.1K
10:34 38.21 38.21 38.17 38.18 8.2K
10:35 38.18 38.22 38.18 38.22 25.9K
10:36 38.23 38.26 38.23 38.26 2.9K
10:37 38.27 38.27 38.27 38.27 1.9K
10:38 38.26 38.26 38.26 38.26 5.1K
10:40 38.27 38.28 38.27 38.28 4.2K
10:41 38.29 38.32 38.29 38.32 4.7K
10:42 38.33 38.34 38.33 38.34 1.5K
10:43 38.34 38.34 38.33 38.33 3.9K
10:44 38.38 38.39 38.38 38.39 10.4K
10:45 38.38 38.38 38.35 38.35 14.3K
10:46 38.37 38.37 38.36 38.35 2.2K
10:47 38.36 38.36 38.36 38.36 4.5K
10:50 38.43 38.43 38.43 38.42 0.3K
10:51 38.43 38.43 38.43 38.42 2.2K
10:52 38.42 38.42 38.42 38.42 1.2K
10:53 38.42 38.42 38.40 38.40 10.7K
10:54 38.40 38.41 38.40 38.41 2.9K
10:55 38.43 38.46 38.43 38.46 31.7K
10:56 38.47 38.48 38.46 38.48 11.7K
10:57 38.48 38.48 38.47 38.47 2.7K
10:58 38.47 38.47 38.45 38.45 6.6K
10:59 38.42 38.42 38.42 38.42 0.9K
11:00 38.42 38.42 38.40 38.40 5.6K
11:01 38.35 38.35 38.35 38.35 1.3K
11:02 38.36 38.39 38.36 38.39 3.0K
11:03 38.38 38.38 38.38 38.38 1.1K
11:04 38.39 38.39 38.39 38.39 0.4K
11:05 38.39 38.39 38.39 38.39 1.8K
11:06 38.37 38.37 38.37 38.37 3.3K
11:08 38.36 38.36 38.34 38.34 2.8K
11:10 38.30 38.30 38.30 38.30 0.6K
11:11 38.30 38.30 38.29 38.29 3.3K
11:12 38.28 38.28 38.24 38.24 1.4K
11:13 38.25 38.26 38.25 38.25 3.4K
11:14 38.25 38.25 38.25 38.25 1.5K
11:15 38.25 38.25 38.20 38.20 6.1K
11:16 38.23 38.23 38.23 38.23 2.3K
11:18 38.24 38.24 38.24 38.24 3.0K
11:19 38.22 38.22 38.20 38.20 3.2K
11:20 38.24 38.24 38.22 38.22 5.5K
11:21 38.22 38.24 38.22 38.23 2.6K
11:22 38.21 38.21 38.21 38.21 1.4K
11:24 38.23 38.23 38.23 38.23 0.8K
11:26 38.24 38.24 38.23 38.24 3.9K
11:27 38.26 38.27 38.26 38.27 1.6K
11:28 38.27 38.30 38.27 38.30 4.2K
11:29 38.31 38.32 38.31 38.32 2.6K
11:30 38.34 38.34 38.33 38.33 1.9K
11:31 38.34 38.34 38.34 38.34 1.6K
11:32 38.34 38.34 38.34 38.34 1.3K
11:33 38.34 38.34 38.34 38.34 0.7K
11:34 38.33 38.33 38.31 38.33 5.2K
11:35 38.35 38.35 38.35 38.35 0.8K
11:36 38.35 38.35 38.35 38.35 0.6K
11:37 38.33 38.35 38.33 38.35 3.1K
11:38 38.36 38.36 38.35 38.36 2.0K
11:39 38.35 38.35 38.34 38.34 4.0K
11:40 38.36 38.36 38.34 38.35 1.1K
11:41 38.34 38.35 38.31 38.33 4.3K
11:42 38.33 38.36 38.33 38.36 1.8K
11:43 38.36 38.38 38.36 38.38 1.7K
11:44 38.38 38.38 38.36 38.37 3.6K
11:45 38.38 38.39 38.37 38.38 3.1K
11:46 38.40 38.40 38.39 38.39 1.7K
11:47 38.38 38.38 38.37 38.38 2.4K
11:48 38.37 38.37 38.37 38.37 2.5K
11:50 38.39 38.39 38.38 38.38 3.2K
11:52 38.40 38.40 38.40 38.40 0.4K
11:53 38.41 38.41 38.41 38.41 0.5K
11:54 38.40 38.40 38.39 38.39 3.2K
11:55 38.38 38.38 38.38 38.38 1.9K
11:57 38.38 38.39 38.38 38.39 1.1K
11:58 38.40 38.45 38.40 38.45 9.5K
11:59 38.45 38.45 38.40 38.40 4.7K
12:00 38.41 38.41 38.41 38.41 2.1K
12:01 38.41 38.41 38.41 38.41 1.2K
12:02 38.42 38.42 38.40 38.40 1.8K
12:03 38.40 38.40 38.40 38.40 2.5K
12:04 38.40 38.40 38.39 38.39 1.2K
12:05 38.41 38.41 38.41 38.41 2.1K
12:07 38.41 38.41 38.39 38.39 5.9K
12:09 38.40 38.40 38.40 38.40 1.6K
12:10 38.40 38.40 38.40 38.40 1.4K
12:11 38.38 38.38 38.38 38.38 1.6K
12:12 38.37 38.37 38.37 38.37 0.9K
12:13 38.36 38.36 38.34 38.34 1.3K
12:14 38.34 38.36 38.34 38.36 0.7K
12:15 38.34 38.34 38.32 38.32 1.8K
12:16 38.32 38.34 38.31 38.34 6.9K
12:17 38.34 38.34 38.34 38.34 1.6K
12:18 38.35 38.35 38.34 38.34 0.7K
12:19 38.36 38.36 38.36 38.35 2.5K
12:20 38.35 38.36 38.35 38.35 9.3K
12:21 38.36 38.36 38.36 38.36 1.3K
12:22 38.35 38.36 38.35 38.36 1.3K
12:23 38.37 38.37 38.36 38.37 2.3K
12:24 38.37 38.40 38.37 38.40 4.2K
12:26 38.41 38.41 38.40 38.40 1.3K
12:27 38.41 38.41 38.41 38.41 0.3K
12:28 38.41 38.41 38.41 38.41 1.0K
12:29 38.40 38.40 38.40 38.40 1.4K
12:30 38.40 38.42 38.40 38.42 2.0K
12:31 38.42 38.42 38.42 38.42 3.7K
12:32 38.42 38.42 38.42 38.42 1.1K
12:34 38.42 38.42 38.42 38.42 0.9K
12:35 38.43 38.43 38.43 38.43 0.8K
12:36 38.43 38.43 38.42 38.42 3.3K
12:38 38.41 38.43 38.41 38.43 0.5K
12:39 38.41 38.41 38.41 38.41 2.9K
12:40 38.40 38.40 38.40 38.40 1.6K
12:41 38.41 38.41 38.41 38.41 1.5K
12:43 38.41 38.41 38.41 38.41 5.8K
12:44 38.41 38.41 38.41 38.41 2.6K
12:45 38.42 38.42 38.42 38.42 0.9K
12:46 38.41 38.41 38.41 38.41 1.3K
12:47 38.40 38.40 38.40 38.40 0.2K
12:48 38.40 38.40 38.38 38.38 2.9K
12:49 38.38 38.38 38.35 38.36 2.1K
12:50 38.37 38.37 38.37 38.37 1.6K
12:51 38.36 38.38 38.36 38.38 3.3K
12:52 38.38 38.38 38.38 38.38 0.3K
12:53 38.39 38.40 38.39 38.40 3.8K
12:54 38.42 38.42 38.41 38.42 1.3K
12:55 38.42 38.42 38.40 38.40 11.6K
12:57 38.44 38.44 38.44 38.44 0.9K
12:58 38.44 38.44 38.43 38.43 2.2K
12:59 38.44 38.45 38.44 38.45 1.9K
13:00 38.45 38.45 38.45 38.45 0.2K
13:01 38.44 38.44 38.44 38.44 1.3K
13:02 38.45 38.45 38.45 38.45 0.1K
13:03 38.45 38.45 38.45 38.45 2.1K
13:05 38.45 38.46 38.45 38.46 2.0K
13:06 38.48 38.49 38.48 38.49 1.8K
13:07 38.49 38.49 38.49 38.49 1.8K
13:11 38.50 38.52 38.50 38.51 6.5K
13:12 38.50 38.50 38.50 38.50 1.8K
13:13 38.50 38.50 38.50 38.50 0.9K
13:15 38.51 38.51 38.51 38.51 0.9K
13:17 38.51 38.52 38.50 38.50 6.2K
13:18 38.49 38.49 38.49 38.49 1.0K
13:19 38.49 38.49 38.49 38.49 0.3K
13:20 38.49 38.49 38.49 38.49 0.7K
13:21 38.49 38.49 38.49 38.49 2.5K
13:22 38.49 38.49 38.49 38.49 2.0K
13:23 38.49 38.52 38.49 38.52 20.2K
13:24 38.51 38.51 38.51 38.51 0.2K
13:25 38.53 38.53 38.52 38.52 2.2K
13:28 38.53 38.53 38.53 38.53 2.0K
13:31 38.56 38.56 38.54 38.54 3.6K
13:32 38.57 38.59 38.57 38.59 6.5K
13:34 38.60 38.60 38.59 38.59 3.1K
13:37 38.59 38.59 38.58 38.58 1.2K
13:38 38.58 38.59 38.58 38.59 0.8K
13:39 38.59 38.63 38.59 38.60 16.1K
13:40 38.59 38.62 38.59 38.60 11.2K
13:41 38.59 38.59 38.59 38.59 0.5K
13:42 38.59 38.59 38.59 38.59 1.0K
13:44 38.59 38.60 38.59 38.60 2.0K
13:45 38.61 38.63 38.61 38.63 5.3K
13:46 38.63 38.65 38.63 38.65 2.4K
13:47 38.65 38.65 38.65 38.65 0.9K
13:48 38.65 38.65 38.63 38.64 3.3K
13:49 38.65 38.65 38.65 38.65 0.8K
13:50 38.65 38.65 38.65 38.65 2.2K
13:51 38.66 38.66 38.65 38.65 1.1K
13:53 38.67 38.67 38.67 38.67 1.2K
13:54 38.67 38.67 38.65 38.65 2.9K
13:55 38.65 38.65 38.64 38.64 1.9K
13:56 38.65 38.65 38.65 38.65 0.6K
13:57 38.65 38.65 38.65 38.65 2.2K
13:59 38.66 38.66 38.65 38.65 0.4K
14:00 38.69 38.70 38.69 38.69 10.0K
14:02 38.70 38.70 38.70 38.70 0.4K
14:03 38.71 38.71 38.71 38.71 5.0K
14:04 38.72 38.72 38.72 38.72 0.8K
14:05 38.73 38.73 38.72 38.72 4.2K
14:06 38.72 38.72 38.72 38.72 0.2K
14:07 38.73 38.73 38.72 38.72 3.1K
14:08 38.73 38.73 38.72 38.72 1.9K
14:09 38.71 38.71 38.71 38.71 1.6K
14:10 38.70 38.70 38.69 38.69 2.6K
14:11 38.69 38.69 38.69 38.69 1.9K
14:12 38.70 38.71 38.70 38.71 2.3K
14:13 38.71 38.71 38.70 38.70 2.5K
14:14 38.69 38.69 38.69 38.69 6.3K
14:16 38.72 38.72 38.71 38.71 1.4K
14:17 38.72 38.72 38.72 38.72 0.4K
14:18 38.71 38.71 38.71 38.71 2.4K
14:19 38.73 38.73 38.73 38.73 1.7K
14:20 38.73 38.73 38.72 38.72 3.8K
14:21 38.72 38.73 38.72 38.73 1.7K
14:22 38.73 38.74 38.73 38.74 7.9K
14:23 38.74 38.74 38.74 38.74 3.5K
14:24 38.75 38.75 38.73 38.74 20.6K
14:25 38.72 38.73 38.72 38.73 13.4K
14:26 38.73 38.73 38.72 38.73 5.5K
14:27 38.73 38.77 38.73 38.76 14.2K
14:28 38.76 38.76 38.75 38.75 7.4K
14:29 38.75 38.76 38.75 38.76 8.9K
14:30 38.76 38.77 38.75 38.74 7.1K
14:31 38.76 38.77 38.76 38.77 1.9K
14:33 38.77 38.77 38.77 38.77 0.6K
14:34 38.76 38.76 38.76 38.76 0.6K
14:35 38.78 38.78 38.77 38.77 3.6K
14:36 38.77 38.78 38.76 38.78 7.3K
14:39 38.79 38.79 38.79 38.78 1.5K
14:40 38.78 38.78 38.78 38.78 3.3K
14:41 38.76 38.76 38.76 38.76 1.8K
14:42 38.76 38.78 38.76 38.78 4.5K
14:43 38.79 38.79 38.79 38.78 0.4K
14:44 38.79 38.81 38.79 38.80 3.9K
14:45 38.80 38.80 38.78 38.78 2.7K
14:46 38.79 38.80 38.79 38.80 1.7K
14:47 38.80 38.80 38.80 38.80 1.4K
14:48 38.80 38.80 38.80 38.80 0.7K
14:49 38.80 38.80 38.79 38.79 1.9K
14:50 38.78 38.78 38.77 38.77 1.4K
14:51 38.76 38.81 38.76 38.80 12.0K
14:52 38.80 38.80 38.80 38.80 0.6K
14:53 38.80 38.81 38.80 38.81 4.6K
14:54 38.81 38.84 38.81 38.84 14.2K
14:55 38.84 38.84 38.84 38.84 0.5K
14:56 38.84 38.84 38.84 38.84 1.8K
14:57 38.84 38.84 38.84 38.84 2.2K
14:59 38.84 38.84 38.83 38.83 5.0K
15:00 38.83 38.85 38.83 38.85 4.6K
15:01 38.85 38.85 38.85 38.85 1.6K
15:02 38.85 38.87 38.85 38.87 3.3K
15:03 38.87 38.87 38.87 38.87 7.3K
15:04 38.84 38.86 38.84 38.85 12.5K
15:05 38.85 38.86 38.85 38.86 1.0K
15:06 38.86 38.87 38.86 38.87 0.7K
15:07 38.86 38.86 38.84 38.85 2.7K
15:08 38.84 38.84 38.83 38.83 1.7K
15:09 38.82 38.82 38.81 38.82 3.7K
15:10 38.80 38.80 38.80 38.80 1.2K
15:11 38.80 38.82 38.80 38.82 3.2K
15:12 38.81 38.82 38.81 38.82 1.1K
15:13 38.82 38.82 38.81 38.81 6.6K
15:14 38.82 38.82 38.82 38.82 2.5K
15:15 38.83 38.83 38.82 38.82 4.1K
15:16 38.80 38.80 38.78 38.78 4.3K
15:17 38.77 38.78 38.77 38.78 5.6K
15:18 38.78 38.78 38.77 38.77 4.0K
15:19 38.77 38.77 38.77 38.77 10.1K
15:20 38.78 38.78 38.75 38.77 9.5K
15:21 38.77 38.77 38.77 38.77 1.4K
15:22 38.78 38.78 38.78 38.78 2.9K
15:23 38.77 38.77 38.75 38.75 4.0K
15:24 38.76 38.77 38.76 38.76 6.1K
15:25 38.77 38.77 38.77 38.77 8.2K
15:26 38.76 38.76 38.76 38.76 1.8K
15:27 38.76 38.78 38.76 38.77 6.5K
15:28 38.77 38.77 38.76 38.76 1.3K
15:29 38.75 38.75 38.75 38.75 3.7K
15:30 38.75 38.78 38.75 38.78 10.7K
15:31 38.77 38.77 38.77 38.77 2.6K
15:32 38.76 38.76 38.76 38.76 4.6K
15:33 38.76 38.76 38.76 38.76 1.3K
15:34 38.76 38.77 38.76 38.76 5.6K
15:35 38.76 38.76 38.76 38.76 1.5K
15:36 38.77 38.78 38.77 38.78 5.0K
15:37 38.78 38.78 38.78 38.78 3.7K
15:38 38.78 38.78 38.77 38.77 8.1K
15:39 38.79 38.80 38.79 38.80 4.2K
15:40 38.80 38.80 38.80 38.80 3.5K
15:41 38.80 38.80 38.79 38.79 1.6K
15:42 38.80 38.80 38.80 38.80 3.1K
15:43 38.80 38.80 38.79 38.79 5.1K
15:44 38.77 38.77 38.76 38.77 12.0K
15:45 38.77 38.78 38.77 38.78 8.9K
15:46 38.76 38.77 38.76 38.77 5.4K
15:47 38.76 38.78 38.76 38.77 26.8K
15:48 38.75 38.76 38.75 38.76 10.2K
15:49 38.75 38.77 38.75 38.76 17.2K
15:50 38.76 38.81 38.76 38.81 15.2K
15:51 38.81 38.82 38.80 38.82 16.0K
15:52 38.81 38.82 38.80 38.82 11.6K
15:53 38.81 38.81 38.77 38.78 13.5K
15:54 38.77 38.78 38.77 38.78 18.7K
15:55 38.80 38.80 38.77 38.78 29.9K
15:56 38.79 38.81 38.79 38.78 22.7K
15:57 38.79 38.79 38.77 38.78 12.5K
15:58 38.77 38.78 38.77 38.79 42.4K
15:59 38.79 38.79 38.77 38.78 409.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar