110.06
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 110.15 | 110.15 | 109.90 | 109.90 | 4.3K |
| 09:36 | 110.30 | 110.30 | 110.30 | 110.30 | 2.3K |
| 09:53 | 110.63 | 110.63 | 110.63 | 110.63 | 0.5K |
| 09:55 | 110.62 | 110.62 | 110.62 | 110.62 | 0.9K |
| 09:57 | 110.65 | 110.65 | 110.65 | 110.65 | 1.3K |
| 09:58 | 110.82 | 110.82 | 110.67 | 110.67 | 1.1K |
| 09:59 | 110.67 | 110.67 | 110.67 | 110.67 | 0.3K |
| 10:00 | 111.05 | 111.05 | 111.05 | 111.05 | 0.5K |
| 10:01 | 110.92 | 110.99 | 110.92 | 110.94 | 3.1K |
| 10:02 | 110.53 | 110.53 | 110.53 | 110.53 | 0.8K |
| 10:06 | 110.67 | 110.67 | 110.67 | 110.67 | 2.0K |
| 10:07 | 110.53 | 110.53 | 110.53 | 110.53 | 2.6K |
| 10:08 | 110.72 | 110.72 | 110.72 | 110.72 | 1.9K |
| 10:10 | 110.57 | 110.57 | 110.57 | 110.57 | 0.7K |
| 10:13 | 110.55 | 110.55 | 110.55 | 110.55 | 1.3K |
| 10:18 | 110.50 | 110.50 | 110.30 | 110.30 | 6.3K |
| 10:31 | 110.46 | 110.46 | 110.26 | 110.26 | 1.3K |
| 10:32 | 110.29 | 110.29 | 110.29 | 110.29 | 1.5K |
| 10:34 | 110.49 | 110.49 | 110.49 | 110.49 | 1.1K |
| 10:35 | 110.15 | 110.36 | 110.15 | 110.36 | 1.6K |
| 10:36 | 110.30 | 110.30 | 110.30 | 110.30 | 1.1K |
| 10:37 | 110.47 | 110.47 | 110.47 | 110.47 | 0.7K |
| 10:38 | 110.53 | 110.53 | 110.53 | 110.53 | 1.8K |
| 10:45 | 110.52 | 110.52 | 110.50 | 110.50 | 0.5K |
| 10:49 | 110.28 | 110.28 | 110.28 | 110.28 | 2.1K |
| 10:55 | 110.30 | 110.47 | 110.30 | 110.47 | 1.9K |
| 10:59 | 110.55 | 110.55 | 110.55 | 110.55 | 0.5K |
| 11:03 | 110.71 | 110.71 | 110.71 | 110.71 | 0.4K |
| 11:06 | 110.57 | 110.57 | 110.54 | 110.54 | 0.8K |
| 11:07 | 110.58 | 110.58 | 110.58 | 110.58 | 0.5K |
| 11:10 | 110.58 | 110.58 | 110.58 | 110.58 | 0.8K |
| 11:13 | 110.68 | 110.68 | 110.64 | 110.64 | 3.4K |
| 11:16 | 110.71 | 110.71 | 110.71 | 110.71 | 0.6K |
| 11:17 | 110.78 | 110.78 | 110.78 | 110.78 | 6.0K |
| 11:41 | 111.07 | 111.07 | 111.07 | 111.07 | 1.0K |
| 11:47 | 110.91 | 110.91 | 110.91 | 110.91 | 0.8K |
| 11:52 | 110.91 | 110.91 | 110.91 | 110.91 | 0.2K |
| 11:53 | 111.00 | 111.00 | 111.00 | 111.00 | 1.1K |
| 11:54 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 11:55 | 111.00 | 111.00 | 111.00 | 111.00 | 0.7K |
| 11:57 | 110.96 | 110.96 | 110.94 | 110.94 | 1.2K |
| 12:00 | 110.78 | 110.78 | 110.78 | 110.78 | 1.6K |
| 12:06 | 110.90 | 110.90 | 110.90 | 110.90 | 0.1K |
| 12:07 | 110.84 | 110.84 | 110.84 | 110.84 | 0.5K |
| 12:09 | 110.74 | 110.74 | 110.74 | 110.74 | 1.2K |
| 12:10 | 110.73 | 110.73 | 110.73 | 110.73 | 1.0K |
| 12:15 | 110.87 | 110.87 | 110.87 | 110.87 | 0.5K |
| 12:16 | 110.79 | 110.79 | 110.79 | 110.79 | 0.6K |
| 12:17 | 110.79 | 110.79 | 110.77 | 110.77 | 3.3K |
| 12:21 | 110.95 | 110.95 | 110.95 | 110.95 | 1.2K |
| 12:27 | 111.03 | 111.03 | 111.03 | 111.03 | 1.4K |
| 12:29 | 110.94 | 110.94 | 110.94 | 110.94 | 1.5K |
| 12:31 | 110.94 | 110.94 | 110.94 | 110.94 | 0.3K |
| 12:33 | 110.79 | 110.79 | 110.69 | 110.69 | 1.4K |
| 12:36 | 110.71 | 110.71 | 110.71 | 110.71 | 0.8K |
| 12:38 | 110.88 | 110.88 | 110.88 | 110.88 | 1.6K |
| 12:52 | 110.80 | 110.80 | 110.80 | 110.80 | 0.1K |
| 12:54 | 110.80 | 110.80 | 110.80 | 110.80 | 0.3K |
| 12:55 | 110.80 | 110.80 | 110.80 | 110.80 | 0.8K |
| 12:59 | 110.80 | 110.80 | 110.80 | 110.80 | 0.2K |
| 13:00 | 110.66 | 110.80 | 110.66 | 110.80 | 0.5K |
| 13:01 | 110.79 | 110.79 | 110.79 | 110.79 | 1.2K |
| 13:02 | 110.79 | 110.79 | 110.72 | 110.73 | 1.7K |
| 13:03 | 110.70 | 110.70 | 110.70 | 110.70 | 0.2K |
| 13:05 | 110.71 | 110.71 | 110.56 | 110.57 | 2.3K |
| 13:06 | 110.66 | 110.66 | 110.66 | 110.66 | 1.9K |
| 13:11 | 110.65 | 110.70 | 110.65 | 110.70 | 1.8K |
| 13:12 | 110.65 | 110.65 | 110.65 | 110.65 | 11.3K |
| 13:15 | 110.62 | 110.62 | 110.62 | 110.62 | 0.6K |
| 13:18 | 110.62 | 110.62 | 110.62 | 110.62 | 0.6K |
| 13:19 | 110.68 | 110.68 | 110.68 | 110.68 | 0.7K |
| 13:20 | 110.47 | 110.47 | 110.47 | 110.47 | 0.7K |
| 13:22 | 110.45 | 110.45 | 110.45 | 110.45 | 0.4K |
| 13:23 | 110.45 | 110.45 | 110.34 | 110.34 | 3.2K |
| 13:24 | 110.28 | 110.28 | 110.14 | 110.14 | 1.0K |
| 13:26 | 110.14 | 110.14 | 110.14 | 110.14 | 0.5K |
| 13:27 | 110.10 | 110.10 | 110.10 | 110.10 | 0.9K |
| 13:30 | 109.88 | 109.88 | 109.88 | 109.88 | 0.1K |
| 13:31 | 109.87 | 109.87 | 109.87 | 109.87 | 0.9K |
| 13:33 | 109.68 | 109.68 | 109.68 | 109.68 | 0.4K |
| 13:34 | 109.68 | 109.68 | 109.68 | 109.68 | 1.1K |
| 13:37 | 109.63 | 109.63 | 109.61 | 109.61 | 1.8K |
| 13:38 | 109.61 | 109.61 | 109.61 | 109.61 | 0.4K |
| 13:39 | 109.77 | 109.77 | 109.76 | 109.76 | 2.7K |
| 13:40 | 109.97 | 109.97 | 109.88 | 109.88 | 0.8K |
| 13:41 | 110.04 | 110.04 | 110.04 | 110.04 | 1.7K |
| 13:55 | 109.91 | 109.91 | 109.91 | 109.91 | 0.8K |
| 13:56 | 110.10 | 110.10 | 110.10 | 110.10 | 0.5K |
| 13:57 | 109.98 | 109.98 | 109.98 | 109.98 | 0.2K |
| 13:58 | 109.92 | 109.92 | 109.92 | 109.92 | 0.2K |
| 13:59 | 109.92 | 109.92 | 109.92 | 109.92 | 0.3K |
| 14:00 | 110.03 | 110.20 | 110.03 | 110.03 | 9.3K |
| 14:01 | 110.20 | 110.20 | 110.03 | 110.03 | 0.7K |
| 14:02 | 110.03 | 110.03 | 110.03 | 110.03 | 0.1K |
| 14:03 | 110.03 | 110.20 | 110.03 | 110.20 | 2.0K |
| 14:04 | 110.24 | 110.41 | 110.24 | 110.41 | 0.7K |
| 14:06 | 110.41 | 110.41 | 110.41 | 110.41 | 0.3K |
| 14:08 | 110.22 | 110.22 | 110.22 | 110.22 | 0.2K |
| 14:09 | 110.30 | 110.30 | 110.06 | 110.06 | 2.3K |
| 14:10 | 110.22 | 110.22 | 110.22 | 110.22 | 0.8K |
| 14:11 | 110.10 | 110.10 | 110.10 | 110.10 | 0.6K |
| 14:13 | 110.10 | 110.10 | 110.10 | 110.10 | 0.6K |
| 14:15 | 110.22 | 110.22 | 110.10 | 110.10 | 1.1K |
| 14:17 | 110.31 | 110.31 | 110.31 | 110.31 | 2.0K |
| 14:18 | 110.31 | 110.31 | 110.31 | 110.31 | 0.6K |
| 14:21 | 110.16 | 110.31 | 110.16 | 110.31 | 1.2K |
| 14:25 | 110.31 | 110.32 | 110.31 | 110.32 | 2.7K |
| 14:27 | 110.32 | 110.32 | 110.32 | 110.32 | 0.9K |
| 14:29 | 110.32 | 110.32 | 110.32 | 110.32 | 0.2K |
| 14:30 | 110.24 | 110.24 | 110.24 | 110.24 | 0.7K |
| 14:33 | 110.32 | 110.32 | 110.32 | 110.32 | 0.6K |
| 14:34 | 110.19 | 110.19 | 110.13 | 110.13 | 1.7K |
| 14:36 | 110.08 | 110.08 | 110.08 | 110.08 | 0.1K |
| 14:37 | 110.08 | 110.08 | 110.08 | 110.08 | 0.1K |
| 14:38 | 110.08 | 110.09 | 110.08 | 110.09 | 0.3K |
| 14:39 | 110.09 | 110.09 | 110.09 | 110.09 | 0.2K |
| 14:40 | 110.09 | 110.23 | 110.09 | 110.23 | 1.3K |
| 14:41 | 110.03 | 110.14 | 110.02 | 110.14 | 2.2K |
| 14:42 | 110.18 | 110.18 | 110.18 | 110.18 | 1.0K |
| 14:43 | 110.06 | 110.06 | 110.06 | 110.06 | 0.2K |
| 14:44 | 110.08 | 110.08 | 110.08 | 110.08 | 1.0K |
| 14:48 | 110.18 | 110.18 | 110.18 | 110.18 | 0.7K |
| 14:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 14:52 | 110.06 | 110.16 | 110.00 | 110.16 | 3.4K |
| 14:53 | 110.05 | 110.05 | 110.05 | 110.05 | 0.2K |
| 14:54 | 110.05 | 110.05 | 110.05 | 110.05 | 0.3K |
| 14:55 | 110.05 | 110.18 | 110.05 | 110.09 | 2.4K |
| 14:57 | 110.20 | 110.20 | 110.20 | 110.20 | 0.6K |
| 14:58 | 110.18 | 110.18 | 110.18 | 110.18 | 0.2K |
| 14:59 | 110.21 | 110.21 | 110.21 | 110.21 | 1.6K |
| 15:00 | 110.11 | 110.11 | 110.11 | 110.11 | 0.4K |
| 15:01 | 110.21 | 110.21 | 110.21 | 110.21 | 0.2K |
| 15:02 | 110.19 | 110.19 | 110.19 | 110.19 | 0.4K |
| 15:04 | 110.11 | 110.11 | 110.11 | 110.11 | 0.3K |
| 15:05 | 110.14 | 110.14 | 110.13 | 110.13 | 2.1K |
| 15:06 | 110.14 | 110.23 | 110.14 | 110.16 | 1.8K |
| 15:09 | 110.01 | 110.01 | 110.01 | 110.01 | 0.9K |
| 15:10 | 110.12 | 110.12 | 110.05 | 110.05 | 1.3K |
| 15:11 | 110.14 | 110.16 | 110.14 | 110.16 | 1.7K |
| 15:13 | 110.21 | 110.25 | 110.18 | 110.25 | 1.7K |
| 15:15 | 110.13 | 110.13 | 110.13 | 110.13 | 0.6K |
| 15:16 | 110.25 | 110.25 | 110.25 | 110.25 | 0.2K |
| 15:17 | 110.22 | 110.31 | 110.22 | 110.31 | 3.6K |
| 15:20 | 110.46 | 110.48 | 110.46 | 110.48 | 0.8K |
| 15:21 | 110.48 | 110.48 | 110.48 | 110.48 | 0.7K |
| 15:22 | 110.38 | 110.38 | 110.38 | 110.38 | 0.4K |
| 15:23 | 110.41 | 110.41 | 110.41 | 110.41 | 0.6K |
| 15:24 | 110.34 | 110.48 | 110.34 | 110.48 | 0.8K |
| 15:25 | 110.42 | 110.48 | 110.42 | 110.48 | 0.4K |
| 15:26 | 110.43 | 110.43 | 110.43 | 110.43 | 2.2K |
| 15:27 | 110.35 | 110.35 | 110.34 | 110.34 | 1.2K |
| 15:28 | 110.34 | 110.34 | 110.34 | 110.34 | 0.8K |
| 15:29 | 110.28 | 110.28 | 110.28 | 110.28 | 1.2K |
| 15:30 | 110.20 | 110.20 | 110.20 | 110.20 | 0.1K |
| 15:31 | 110.20 | 110.20 | 110.19 | 110.19 | 2.3K |
| 15:33 | 110.16 | 110.16 | 110.16 | 110.16 | 0.1K |
| 15:34 | 110.29 | 110.29 | 110.03 | 110.03 | 4.4K |
| 15:35 | 110.03 | 110.03 | 110.03 | 110.03 | 0.5K |
| 15:36 | 110.04 | 110.04 | 110.04 | 110.04 | 0.5K |
| 15:37 | 110.04 | 110.04 | 110.04 | 110.04 | 0.7K |
| 15:38 | 110.04 | 110.17 | 110.04 | 110.17 | 9.5K |
| 15:39 | 110.18 | 110.18 | 110.18 | 110.18 | 0.5K |
| 15:40 | 110.16 | 110.16 | 110.16 | 110.16 | 1.1K |
| 15:41 | 110.19 | 110.19 | 110.16 | 110.16 | 1.4K |
| 15:42 | 110.04 | 110.04 | 110.04 | 110.04 | 0.6K |
| 15:43 | 110.16 | 110.16 | 110.04 | 110.16 | 0.9K |
| 15:44 | 110.04 | 110.04 | 109.92 | 110.04 | 4.7K |
| 15:45 | 110.06 | 110.12 | 110.06 | 110.12 | 8.5K |
| 15:47 | 110.02 | 110.02 | 110.02 | 110.02 | 1.8K |
| 15:48 | 110.00 | 110.00 | 110.00 | 110.00 | 2.5K |
| 15:49 | 110.11 | 110.20 | 110.11 | 110.17 | 6.8K |
| 15:50 | 110.14 | 110.14 | 110.11 | 110.12 | 4.8K |
| 15:51 | 110.12 | 110.12 | 110.12 | 110.12 | 0.2K |
| 15:52 | 110.24 | 110.38 | 110.24 | 110.38 | 9.1K |
| 15:53 | 110.38 | 110.38 | 110.33 | 110.33 | 1.9K |
| 15:54 | 110.33 | 110.49 | 110.33 | 110.49 | 2.5K |
| 15:55 | 110.30 | 110.32 | 110.19 | 110.19 | 6.9K |
| 15:56 | 110.19 | 110.33 | 110.19 | 110.24 | 11.3K |
| 15:57 | 110.21 | 110.25 | 110.18 | 110.18 | 10.3K |
| 15:58 | 110.15 | 110.19 | 110.12 | 110.12 | 8.0K |
| 15:59 | 110.12 | 110.20 | 110.06 | 110.06 | 99.3K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 110.14 | 111.23 | 109.61 | 110.06 | 0.4M |
| 2025-09-25 | 108.01 | 110.00 | 106.68 | 109.94 | 0.5M |
| 2025-09-24 | 109.70 | 110.51 | 107.47 | 108.16 | 0.7M |
| 2025-09-23 | 110.95 | 111.85 | 108.48 | 109.36 | 0.8M |
| 2025-09-22 | 110.80 | 111.45 | 108.93 | 110.82 | 0.7M |
| 2025-09-19 | 107.64 | 111.44 | 107.44 | 110.45 | 1.3M |
| 2025-09-18 | 110.15 | 110.83 | 109.00 | 109.64 | 0.8M |
| 2025-09-17 | 109.31 | 111.85 | 108.28 | 109.53 | 0.6M |
| 2025-09-16 | 109.55 | 109.86 | 107.21 | 108.82 | 0.5M |
| 2025-09-15 | 110.71 | 111.75 | 108.72 | 109.07 | 0.5M |
| 2025-09-12 | 112.59 | 113.00 | 110.15 | 110.28 | 0.5M |
| 2025-09-11 | 113.86 | 115.38 | 113.03 | 113.08 | 0.5M |
| 2025-09-10 | 113.94 | 116.32 | 113.28 | 113.60 | 0.3M |
| 2025-09-09 | 117.14 | 117.38 | 113.51 | 113.96 | 0.3M |
| 2025-09-08 | 117.54 | 117.80 | 115.74 | 116.39 | 0.4M |
| 2025-09-05 | 117.89 | 119.25 | 116.52 | 117.80 | 0.2M |
| 2025-09-04 | 114.33 | 116.64 | 114.00 | 116.42 | 0.3M |
| 2025-09-03 | 114.41 | 115.20 | 112.80 | 114.06 | 0.3M |
| 2025-09-02 | 113.61 | 114.92 | 112.70 | 114.88 | 0.3M |
| 2025-08-29 | 117.10 | 118.03 | 114.76 | 115.37 | 0.3M |
| 2025-08-28 | 117.76 | 118.01 | 116.01 | 116.81 | 0.4M |
| 2025-08-27 | 117.53 | 118.69 | 116.65 | 117.50 | 0.4M |
| 2025-08-26 | 115.67 | 117.61 | 114.81 | 117.53 | 0.4M |
| 2025-08-25 | 117.20 | 118.01 | 115.33 | 115.36 | 0.5M |
| 2025-08-22 | 114.75 | 117.80 | 113.35 | 117.14 | 0.4M |
| 2025-08-21 | 112.16 | 113.22 | 110.75 | 111.93 | 0.9M |
| 2025-08-20 | 112.94 | 113.53 | 111.68 | 112.70 | 0.5M |
| 2025-08-19 | 110.28 | 113.87 | 110.28 | 113.31 | 0.7M |
| 2025-08-18 | 110.66 | 111.06 | 109.50 | 110.25 | 0.5M |
| 2025-08-15 | 112.35 | 112.35 | 109.86 | 110.31 | 0.3M |
| 2025-08-14 | 113.26 | 113.75 | 110.72 | 111.68 | 0.3M |
| 2025-08-13 | 112.59 | 114.42 | 112.59 | 114.42 | 0.7M |
| 2025-08-12 | 112.00 | 112.83 | 108.89 | 112.21 | 0.4M |
| 2025-08-11 | 111.22 | 112.00 | 108.73 | 108.78 | 0.5M |
| 2025-08-08 | 116.29 | 117.19 | 110.49 | 111.13 | 0.4M |
| 2025-08-07 | 113.25 | 120.02 | 112.15 | 115.86 | 1.0M |
| 2025-08-06 | 129.69 | 129.69 | 108.00 | 109.27 | 2.1M |
| 2025-08-05 | 131.03 | 132.24 | 129.13 | 132.03 | 0.3M |
| 2025-08-04 | 131.26 | 132.86 | 130.21 | 131.03 | 0.2M |
| 2025-08-01 | 131.91 | 133.70 | 129.59 | 130.42 | 0.5M |
| 2025-07-31 | 130.99 | 135.84 | 130.99 | 134.17 | 0.3M |
| 2025-07-30 | 130.95 | 132.57 | 128.63 | 132.47 | 0.4M |
| 2025-07-29 | 132.91 | 133.28 | 130.20 | 130.34 | 0.1M |
| 2025-07-28 | 133.81 | 134.39 | 130.87 | 131.63 | 0.5M |
| 2025-07-25 | 132.79 | 133.30 | 131.47 | 133.28 | 0.2M |
| 2025-07-24 | 131.52 | 132.43 | 130.83 | 132.07 | 0.2M |
| 2025-07-23 | 131.55 | 132.72 | 131.19 | 132.28 | 0.3M |
| 2025-07-22 | 128.17 | 131.88 | 128.14 | 130.86 | 0.2M |
| 2025-07-21 | 131.54 | 131.94 | 127.92 | 128.04 | 0.3M |
| 2025-07-18 | 130.09 | 130.92 | 129.13 | 129.99 | 0.2M |
| 2025-07-17 | 125.04 | 130.85 | 125.04 | 129.63 | 0.3M |
| 2025-07-16 | 124.18 | 125.69 | 122.02 | 125.32 | 0.2M |
| 2025-07-15 | 127.43 | 127.68 | 123.83 | 123.87 | 0.2M |
| 2025-07-14 | 126.81 | 127.49 | 125.90 | 126.68 | 0.2M |
| 2025-07-11 | 127.00 | 128.14 | 126.12 | 127.33 | 0.2M |
| 2025-07-10 | 126.86 | 129.85 | 126.69 | 128.22 | 0.2M |
| 2025-07-09 | 127.06 | 128.02 | 125.41 | 126.47 | 0.3M |
| 2025-07-08 | 125.06 | 127.41 | 124.85 | 126.47 | 0.4M |
| 2025-07-07 | 124.94 | 126.99 | 123.99 | 124.97 | 0.4M |
| 2025-07-03 | 125.22 | 126.27 | 124.49 | 125.45 | 0.2M |
| 2025-07-02 | 123.76 | 124.92 | 123.57 | 124.92 | 0.2M |
| 2025-07-01 | 120.47 | 125.91 | 120.34 | 124.08 | 0.2M |
| 2025-06-30 | 121.62 | 122.35 | 119.06 | 120.55 | 0.3M |
| 2025-06-27 | 121.63 | 123.16 | 119.79 | 120.70 | 0.3M |
| 2025-06-26 | 119.98 | 121.56 | 119.16 | 121.28 | 0.3M |
| 2025-06-25 | 118.83 | 119.52 | 117.70 | 118.66 | 0.4M |
| 2025-06-24 | 118.46 | 119.48 | 116.82 | 118.44 | 0.3M |
| 2025-06-23 | 115.04 | 117.69 | 113.86 | 117.49 | 0.3M |
| 2025-06-20 | 118.85 | 118.90 | 114.43 | 115.63 | 0.9M |
| 2025-06-18 | 119.42 | 120.22 | 116.75 | 118.18 | 0.5M |
| 2025-06-17 | 123.00 | 123.59 | 119.48 | 119.57 | 0.3M |
| 2025-06-16 | 125.79 | 125.95 | 123.63 | 123.74 | 0.6M |
| 2025-06-13 | 124.32 | 125.02 | 122.83 | 124.13 | 0.3M |
| 2025-06-12 | 124.82 | 126.44 | 124.48 | 125.12 | 0.2M |
| 2025-06-11 | 126.49 | 127.33 | 125.90 | 126.52 | 0.2M |
| 2025-06-10 | 127.55 | 127.73 | 125.42 | 126.19 | 0.1M |
| 2025-06-09 | 128.13 | 128.72 | 126.89 | 127.50 | 0.2M |
| 2025-06-06 | 127.45 | 127.45 | 126.20 | 127.00 | 0.1M |
| 2025-06-05 | 124.28 | 126.85 | 121.92 | 125.67 | 0.2M |
| 2025-06-04 | 123.99 | 125.29 | 123.35 | 124.24 | 0.2M |
| 2025-06-03 | 122.30 | 124.47 | 121.38 | 123.43 | 0.3M |
| 2025-06-02 | 122.51 | 122.85 | 121.07 | 122.21 | 0.2M |
| 2025-05-30 | 123.22 | 123.63 | 121.70 | 122.99 | 0.3M |
| 2025-05-29 | 124.18 | 124.59 | 122.20 | 123.80 | 0.2M |
| 2025-05-28 | 126.78 | 126.78 | 123.32 | 123.56 | 0.2M |
| 2025-05-27 | 124.48 | 127.33 | 123.66 | 126.53 | 0.3M |
| 2025-05-23 | 122.68 | 125.10 | 122.68 | 123.22 | 0.2M |
| 2025-05-22 | 125.16 | 126.16 | 124.30 | 124.91 | 0.2M |
| 2025-05-21 | 127.35 | 128.03 | 125.28 | 125.56 | 0.2M |
| 2025-05-20 | 129.34 | 130.06 | 128.40 | 128.90 | 0.2M |
| 2025-05-19 | 128.56 | 130.03 | 127.61 | 129.74 | 0.2M |
| 2025-05-16 | 128.05 | 130.31 | 128.05 | 130.25 | 0.2M |
| 2025-05-15 | 127.72 | 129.12 | 126.89 | 128.28 | 0.2M |
| 2025-05-14 | 128.72 | 129.41 | 127.87 | 128.55 | 0.3M |
| 2025-05-13 | 129.33 | 130.89 | 128.49 | 129.44 | 0.3M |
| 2025-05-12 | 131.73 | 132.55 | 127.48 | 128.66 | 0.3M |
| 2025-05-09 | 128.51 | 128.59 | 126.28 | 127.86 | 0.3M |
| 2025-05-08 | 123.81 | 126.87 | 122.33 | 125.93 | 0.3M |
| 2025-05-07 | 125.16 | 125.54 | 121.85 | 122.07 | 0.3M |
| 2025-05-06 | 121.64 | 123.22 | 120.56 | 122.29 | 0.3M |
| 2025-05-05 | 121.76 | 124.34 | 121.21 | 122.63 | 0.3M |
| 2025-05-02 | 121.28 | 124.96 | 120.29 | 123.77 | 0.3M |
| 2025-05-01 | 124.14 | 124.77 | 117.58 | 118.23 | 0.4M |
| 2025-04-30 | 117.38 | 120.55 | 114.35 | 120.12 | 0.4M |
| 2025-04-29 | 119.18 | 119.37 | 116.90 | 118.50 | 0.3M |
| 2025-04-28 | 119.68 | 122.70 | 118.82 | 119.25 | 0.3M |
| 2025-04-25 | 119.65 | 119.95 | 118.49 | 119.95 | 0.2M |
| 2025-04-24 | 115.69 | 120.36 | 115.40 | 120.00 | 0.2M |
| 2025-04-23 | 117.17 | 119.69 | 114.43 | 115.30 | 0.3M |
| 2025-04-22 | 112.14 | 113.64 | 110.37 | 112.95 | 0.3M |
| 2025-04-21 | 112.38 | 112.38 | 108.74 | 109.82 | 0.2M |
| 2025-04-17 | 113.88 | 114.94 | 113.12 | 113.38 | 0.2M |
| 2025-04-16 | 115.21 | 116.30 | 111.86 | 113.49 | 0.3M |
| 2025-04-15 | 115.16 | 117.48 | 115.00 | 115.55 | 0.2M |
| 2025-04-14 | 115.84 | 116.62 | 113.64 | 115.46 | 0.3M |
| 2025-04-11 | 113.24 | 116.10 | 111.13 | 115.32 | 0.3M |
| 2025-04-10 | 114.26 | 117.54 | 111.25 | 113.09 | 0.8M |
| 2025-04-09 | 102.49 | 118.25 | 102.42 | 117.58 | 0.7M |
| 2025-04-08 | 110.21 | 110.21 | 102.86 | 104.48 | 0.3M |
| 2025-04-07 | 104.27 | 110.58 | 100.17 | 105.62 | 0.5M |
| 2025-04-04 | 106.85 | 109.56 | 104.24 | 107.11 | 0.5M |
| 2025-04-03 | 117.46 | 118.37 | 112.70 | 112.87 | 0.7M |
| 2025-04-02 | 119.33 | 123.72 | 118.31 | 123.18 | 0.3M |
| 2025-04-01 | 118.04 | 121.81 | 117.62 | 120.90 | 0.3M |
| 2025-03-31 | 114.59 | 118.03 | 112.20 | 116.50 | 0.4M |
| 2025-03-28 | 119.59 | 119.59 | 114.15 | 115.84 | 0.4M |
| 2025-03-27 | 120.33 | 120.33 | 116.83 | 119.58 | 0.3M |
| 2025-03-26 | 123.21 | 123.32 | 119.82 | 120.45 | 0.3M |
| 2025-03-25 | 123.31 | 124.64 | 121.55 | 122.77 | 0.3M |
| 2025-03-24 | 120.96 | 123.69 | 120.59 | 122.89 | 0.3M |
| 2025-03-21 | 118.91 | 119.09 | 116.93 | 118.96 | 0.4M |
| 2025-03-20 | 121.50 | 122.47 | 120.23 | 120.38 | 0.3M |
| 2025-03-19 | 119.90 | 124.02 | 119.87 | 122.40 | 0.6M |
| 2025-03-18 | 123.52 | 123.52 | 119.04 | 119.77 | 0.3M |
| 2025-03-17 | 119.46 | 123.44 | 119.46 | 121.84 | 0.3M |
| 2025-03-14 | 118.19 | 120.39 | 116.33 | 120.28 | 0.5M |
| 2025-03-13 | 119.24 | 121.55 | 115.77 | 115.91 | 0.4M |
| 2025-03-12 | 126.97 | 127.25 | 119.62 | 119.65 | 0.8M |
| 2025-03-11 | 123.26 | 126.57 | 121.55 | 125.28 | 0.9M |
| 2025-03-10 | 120.34 | 125.11 | 119.72 | 122.41 | 0.5M |
| 2025-03-07 | 120.20 | 122.65 | 118.22 | 122.47 | 0.2M |
| 2025-03-06 | 120.17 | 122.15 | 118.11 | 120.51 | 0.3M |
| 2025-03-05 | 118.06 | 121.21 | 117.89 | 121.15 | 0.2M |
| 2025-03-04 | 118.44 | 119.15 | 114.78 | 117.56 | 0.3M |
| 2025-03-03 | 126.43 | 126.53 | 118.60 | 120.42 | 0.2M |
| 2025-02-28 | 123.39 | 125.58 | 122.42 | 125.30 | 0.2M |
| 2025-02-27 | 124.07 | 126.16 | 123.44 | 124.13 | 0.5M |
| 2025-02-26 | 124.05 | 126.31 | 123.41 | 124.48 | 0.4M |
| 2025-02-25 | 122.06 | 124.25 | 121.82 | 123.55 | 0.5M |
| 2025-02-24 | 120.59 | 122.47 | 117.88 | 121.47 | 0.3M |
| 2025-02-21 | 122.44 | 122.44 | 118.75 | 120.15 | 0.3M |
| 2025-02-20 | 121.75 | 128.30 | 118.24 | 120.11 | 0.5M |
| 2025-02-19 | 130.08 | 131.03 | 124.64 | 125.13 | 0.6M |
| 2025-02-18 | 130.04 | 135.69 | 130.04 | 131.67 | 0.4M |
| 2025-02-14 | 128.56 | 129.41 | 127.55 | 129.19 | 0.2M |
| 2025-02-13 | 125.14 | 129.39 | 125.14 | 128.92 | 0.2M |
| 2025-02-12 | 121.14 | 127.50 | 120.73 | 124.08 | 0.2M |
| 2025-02-11 | 121.51 | 123.04 | 121.51 | 122.72 | 0.1M |
| 2025-02-10 | 124.10 | 124.99 | 122.30 | 122.85 | 0.2M |
| 2025-02-07 | 124.65 | 125.25 | 122.57 | 122.83 | 0.1M |
| 2025-02-06 | 122.22 | 125.29 | 121.96 | 124.35 | 0.2M |
| 2025-02-05 | 121.85 | 122.16 | 120.04 | 121.82 | 0.1M |
| 2025-02-04 | 120.46 | 122.44 | 120.20 | 121.64 | 0.1M |
| 2025-02-03 | 119.89 | 121.39 | 118.00 | 120.09 | 0.1M |
| 2025-01-31 | 124.51 | 124.96 | 122.75 | 123.84 | 0.2M |
| 2025-01-30 | 122.69 | 125.84 | 122.69 | 124.24 | 0.2M |
| 2025-01-29 | 122.37 | 123.74 | 120.65 | 121.41 | 0.2M |
| 2025-01-28 | 120.56 | 123.49 | 120.56 | 122.71 | 0.2M |
| 2025-01-27 | 123.24 | 123.47 | 120.25 | 120.98 | 0.1M |
| 2025-01-24 | 123.52 | 124.02 | 122.36 | 124.00 | 0.2M |
| 2025-01-23 | 125.41 | 125.86 | 123.39 | 123.78 | 0.2M |
| 2025-01-22 | 129.26 | 129.58 | 124.85 | 125.34 | 0.2M |
| 2025-01-21 | 125.54 | 128.84 | 125.54 | 128.48 | 0.2M |
| 2025-01-17 | 125.61 | 125.68 | 123.10 | 123.91 | 0.2M |
| 2025-01-16 | 121.68 | 124.78 | 121.68 | 124.06 | 0.2M |
| 2025-01-15 | 122.67 | 122.99 | 120.27 | 121.07 | 0.2M |
| 2025-01-14 | 117.64 | 120.22 | 117.64 | 120.05 | 0.2M |
| 2025-01-13 | 113.83 | 117.20 | 113.47 | 116.79 | 0.2M |
| 2025-01-10 | 116.02 | 117.56 | 113.95 | 115.04 | 0.2M |
| 2025-01-08 | 116.78 | 118.08 | 115.27 | 117.62 | 0.3M |
| 2025-01-07 | 118.17 | 118.80 | 115.85 | 117.18 | 0.3M |
| 2025-01-06 | 113.56 | 120.09 | 112.19 | 117.98 | 0.4M |
| 2025-01-03 | 118.43 | 119.18 | 116.35 | 117.93 | 0.2M |
| 2025-01-02 | 120.47 | 121.08 | 117.15 | 118.33 | 0.2M |