| Zeit |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 13:05 |
0.00 |
0.00 |
0.00 |
0.00 |
86.0K |
| 13:45 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1K |
| 15:25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3K |
| Datum |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 2025-10-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-09-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-19 |
0.00 |
0.21 |
0.00 |
0.00 |
0.0M |
| 2025-09-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-15 |
0.00 |
0.28 |
0.00 |
0.00 |
0.0M |
| 2025-09-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-08-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-08-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-08-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-05 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2025-08-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-07-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-27 |
0.00 |
0.28 |
0.00 |
0.00 |
0.0M |
| 2025-06-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-03-31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-03-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-03-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-02-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-02-06 |
0.00 |
0.01 |
0.00 |
0.01 |
0.0M |
| 2025-01-30 |
0.00 |
0.01 |
0.00 |
0.01 |
0.0M |
| 2025-01-23 |
0.00 |
0.01 |
0.00 |
0.01 |
0.0M |
| 2025-01-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-01-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |