19,600.00
Letzte Aktualisierung: 2025-02-21
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-05-17 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2022-04-15 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2022-04-13 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-04-12 | 31,200.00 | 31,200.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-04-08 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0M |
| 2022-04-07 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0M |
| 2022-04-06 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2022-04-04 | 17,700.00 | 21,500.00 | 17,700.00 | 21,500.00 | 0.0M |
| 2022-04-01 | 16,200.00 | 19,600.00 | 16,200.00 | 19,600.00 | 0.0M |
| 2022-03-01 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2022-01-14 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2022-01-13 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2022-01-11 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |