Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 09:25 | 55.00 | 55.00 | 55.00 | 55.00 | 0.2K |
| 09:55 | 55.00 | 55.00 | 55.00 | 55.00 | 2.0K |
| 10:40 | 54.00 | 55.00 | 54.00 | 55.00 | 0.9K |
| 14:00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1K |
| 14:30 | 55.00 | 55.00 | 55.00 | 55.00 | 0.3K |
| 14:35 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1K |
| 15:15 | 55.00 | 55.00 | 55.00 | 55.00 | 9.2K |
| 15:40 | 55.00 | 55.00 | 55.00 | 55.00 | 6.5K |
| 16:00 | 55.00 | 55.00 | 55.00 | 55.00 | 2.0K |
| 16:35 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |