Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 54.00 | 54.00 | 54.00 | 54.00 | 0.3K |
| 09:30 | 53.00 | 53.00 | 53.00 | 53.00 | 2.1K |
| 09:45 | 53.00 | 53.00 | 53.00 | 53.00 | 0.4K |
| 10:45 | 53.00 | 53.00 | 52.00 | 52.00 | 90.8K |
| 10:50 | 53.00 | 53.00 | 53.00 | 53.00 | 1.0K |
| 11:50 | 53.00 | 53.00 | 53.00 | 53.00 | 0.6K |
| 11:55 | 53.00 | 53.00 | 53.00 | 53.00 | 0.4K |
| 13:35 | 53.00 | 53.00 | 53.00 | 53.00 | 260.0K |
| 13:50 | 53.00 | 53.00 | 53.00 | 53.00 | 0.6K |
| 14:00 | 53.00 | 53.00 | 53.00 | 53.00 | 2.2K |
| 16:00 | 53.00 | 53.00 | 53.00 | 53.00 | 4.2K |
| 16:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |