Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:30 | 52.00 | 52.00 | 52.00 | 52.00 | 500.0K |
| 10:35 | 52.00 | 52.00 | 52.00 | 52.00 | 875.9K |
| 10:45 | 53.00 | 53.00 | 53.00 | 53.00 | 7.8K |
| 11:10 | 54.00 | 54.00 | 54.00 | 54.00 | 0.7K |
| 11:40 | 53.00 | 53.00 | 53.00 | 53.00 | 40.7K |
| 13:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 13:40 | 53.00 | 53.00 | 53.00 | 53.00 | 0.5K |
| 14:25 | 53.00 | 53.00 | 53.00 | 53.00 | 58.7K |
| 14:50 | 54.00 | 54.00 | 54.00 | 54.00 | 0.5K |
| 14:55 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 16:35 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |