Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 09:30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 09:45 | 54.00 | 54.00 | 52.00 | 52.00 | 0.2K |
| 10:20 | 53.00 | 53.00 | 53.00 | 53.00 | 0.5K |
| 10:40 | 54.00 | 54.00 | 54.00 | 54.00 | 0.7K |
| 14:00 | 54.00 | 54.00 | 54.00 | 54.00 | 3.5K |
| 14:35 | 52.00 | 52.00 | 52.00 | 52.00 | 0.4K |
| 14:55 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 15:35 | 53.00 | 53.00 | 52.00 | 52.00 | 0.2K |
| 16:35 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |