Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 53.00 | 53.00 | 51.00 | 51.00 | 0.2K |
| 09:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 09:45 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 11:05 | 53.00 | 53.00 | 53.00 | 53.00 | 100.0K |
| 11:20 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 13:35 | 53.00 | 53.00 | 53.00 | 53.00 | 100.0K |
| 13:40 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 14:05 | 53.00 | 54.00 | 53.00 | 54.00 | 18.0K |
| 14:25 | 54.00 | 54.00 | 54.00 | 54.00 | 0.7K |
| 14:55 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 15:00 | 53.00 | 54.00 | 53.00 | 54.00 | 11.6K |
| 15:40 | 54.00 | 54.00 | 52.00 | 54.00 | 0.5K |
| 16:35 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |