Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 10:05 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 10:10 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 11:15 | 53.00 | 53.00 | 53.00 | 53.00 | 0.4K |
| 13:30 | 52.00 | 52.00 | 52.00 | 52.00 | 0.6K |
| 13:40 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 14:20 | 52.00 | 52.00 | 52.00 | 52.00 | 8.5K |
| 14:25 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 15:30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.5K |
| 15:35 | 52.00 | 53.00 | 52.00 | 53.00 | 0.5K |
| 16:35 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |