Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ Frankreich →
1,704.76
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,712.24 1,712.24 1,706.41 1,708.30 0.0K
09:05 1,707.98 1,707.98 1,705.32 1,705.40 0.0K
09:10 1,705.60 1,705.64 1,701.38 1,701.38 0.0K
09:15 1,701.51 1,701.51 1,699.64 1,699.64 0.0K
09:20 1,699.74 1,701.06 1,699.72 1,701.06 0.0K
09:25 1,701.18 1,703.32 1,701.18 1,703.32 0.0K
09:30 1,703.19 1,705.60 1,703.19 1,705.45 0.0K
09:35 1,705.55 1,706.90 1,705.55 1,706.67 0.0K
09:40 1,706.69 1,707.44 1,705.91 1,706.04 0.0K
09:45 1,706.18 1,706.40 1,704.75 1,704.78 0.0K
09:50 1,704.66 1,704.66 1,703.61 1,703.63 0.0K
09:55 1,703.54 1,704.19 1,703.46 1,704.19 0.0K
10:00 1,703.98 1,705.05 1,703.93 1,704.89 0.0K
10:05 1,705.01 1,705.36 1,704.29 1,704.57 0.0K
10:10 1,704.55 1,705.04 1,704.21 1,704.60 0.0K
10:15 1,704.72 1,705.06 1,704.57 1,704.82 0.0K
10:20 1,704.55 1,704.82 1,704.24 1,704.38 0.0K
10:25 1,704.25 1,705.04 1,704.25 1,705.04 0.0K
10:30 1,704.84 1,704.86 1,704.26 1,704.26 0.0K
10:35 1,704.02 1,704.02 1,702.82 1,702.90 0.0K
10:40 1,702.99 1,703.06 1,702.25 1,702.43 0.0K
10:45 1,702.32 1,702.85 1,702.11 1,702.85 0.0K
10:50 1,702.84 1,703.02 1,702.46 1,702.64 0.0K
10:55 1,702.54 1,702.63 1,702.15 1,702.42 0.0K
11:00 1,702.47 1,702.90 1,702.41 1,702.87 0.0K
11:05 1,702.91 1,703.59 1,702.66 1,703.42 0.0K
11:10 1,703.35 1,703.84 1,703.28 1,703.53 0.0K
11:15 1,703.59 1,703.95 1,703.32 1,703.79 0.0K
11:20 1,703.73 1,704.06 1,703.46 1,703.84 0.0K
11:25 1,703.99 1,704.15 1,703.79 1,703.83 0.0K
11:30 1,703.84 1,703.84 1,703.57 1,703.63 0.0K
11:35 1,703.87 1,703.87 1,703.35 1,703.56 0.0K
11:40 1,703.48 1,703.53 1,702.53 1,702.64 0.0K
11:45 1,702.52 1,702.52 1,701.47 1,701.97 0.0K
11:50 1,702.03 1,703.17 1,702.03 1,702.46 0.0K
11:55 1,702.46 1,702.92 1,702.41 1,702.81 0.0K
12:00 1,702.76 1,703.22 1,702.74 1,702.77 0.0K
12:05 1,702.76 1,702.76 1,702.17 1,702.29 0.0K
12:10 1,702.23 1,702.50 1,701.88 1,702.09 0.0K
12:15 1,702.06 1,702.29 1,701.71 1,702.29 0.0K
12:20 1,702.24 1,703.36 1,702.24 1,703.34 0.0K
12:25 1,703.46 1,703.47 1,702.86 1,702.96 0.0K
12:30 1,703.01 1,703.07 1,702.82 1,703.07 0.0K
12:35 1,703.04 1,703.61 1,702.94 1,703.61 0.0K
12:40 1,703.75 1,704.31 1,703.75 1,704.30 0.0K
12:45 1,704.44 1,704.68 1,703.74 1,703.80 0.0K
12:50 1,703.52 1,703.85 1,703.37 1,703.85 0.0K
12:55 1,703.81 1,703.98 1,703.67 1,703.95 0.0K
13:00 1,704.01 1,704.01 1,702.93 1,702.93 0.0K
13:05 1,702.93 1,703.01 1,702.46 1,702.64 0.0K
13:10 1,702.72 1,702.72 1,701.25 1,701.25 0.0K
13:15 1,701.08 1,701.59 1,701.05 1,701.46 0.0K
13:20 1,701.38 1,701.38 1,699.22 1,699.32 0.0K
13:25 1,699.31 1,699.85 1,699.31 1,699.85 0.0K
13:30 1,699.86 1,699.86 1,699.18 1,699.21 0.0K
13:35 1,699.25 1,699.44 1,698.98 1,699.00 0.0K
13:40 1,698.99 1,699.40 1,698.97 1,699.22 0.0K
13:45 1,699.16 1,699.39 1,699.02 1,699.39 0.0K
13:50 1,699.47 1,699.88 1,699.47 1,699.61 0.0K
13:55 1,699.61 1,699.61 1,699.43 1,699.46 0.0K
14:00 1,699.43 1,699.45 1,699.28 1,699.40 0.0K
14:05 1,699.44 1,699.50 1,699.24 1,699.30 0.0K
14:10 1,699.34 1,699.34 1,698.85 1,698.98 0.0K
14:15 1,699.00 1,699.00 1,698.14 1,698.24 0.0K
14:20 1,698.28 1,698.56 1,698.18 1,698.25 0.0K
14:25 1,698.24 1,698.24 1,697.92 1,698.24 0.0K
14:30 1,698.29 1,698.68 1,697.89 1,698.00 0.0K
14:35 1,697.97 1,697.97 1,697.50 1,697.50 0.0K
14:40 1,697.53 1,698.29 1,697.53 1,698.29 0.0K
14:45 1,698.24 1,698.26 1,697.17 1,697.29 0.0K
14:50 1,697.43 1,697.43 1,696.73 1,696.73 0.0K
14:55 1,696.81 1,697.70 1,696.81 1,697.41 0.0K
15:00 1,697.40 1,697.77 1,697.17 1,697.77 0.0K
15:05 1,697.70 1,698.09 1,697.70 1,697.70 0.0K
15:10 1,697.70 1,698.08 1,697.58 1,697.94 0.0K
15:15 1,697.95 1,699.35 1,697.95 1,699.35 0.0K
15:20 1,699.46 1,699.78 1,699.36 1,699.71 0.0K
15:25 1,699.62 1,701.84 1,699.62 1,701.79 0.0K
15:30 1,701.56 1,703.88 1,700.90 1,703.88 0.0K
15:35 1,704.07 1,704.25 1,703.53 1,703.53 0.0K
15:40 1,703.53 1,703.53 1,701.50 1,701.50 0.0K
15:45 1,701.50 1,702.27 1,701.48 1,701.96 0.0K
15:50 1,701.96 1,702.22 1,701.40 1,701.85 0.0K
15:55 1,701.85 1,701.86 1,701.64 1,701.75 0.0K
16:00 1,701.83 1,702.46 1,701.40 1,701.45 0.0K
16:05 1,701.64 1,702.39 1,701.19 1,702.39 0.0K
16:10 1,702.48 1,702.48 1,701.65 1,701.80 0.0K
16:15 1,701.82 1,702.16 1,701.33 1,701.42 0.0K
16:20 1,701.38 1,701.73 1,701.20 1,701.66 0.0K
16:25 1,701.52 1,701.52 1,700.94 1,700.96 0.0K
16:30 1,700.92 1,701.30 1,700.44 1,700.44 0.0K
16:35 1,700.46 1,700.46 1,699.65 1,700.01 0.0K
16:40 1,700.17 1,700.64 1,700.07 1,700.57 0.0K
16:45 1,700.63 1,701.66 1,700.52 1,701.66 0.0K
16:50 1,701.68 1,702.53 1,701.64 1,702.38 0.0K
16:55 1,702.33 1,702.58 1,702.01 1,702.03 0.0K
17:00 1,702.01 1,702.01 1,701.48 1,701.92 0.0K
17:05 1,701.75 1,701.81 1,700.87 1,700.92 0.0K
17:10 1,700.76 1,700.90 1,700.42 1,700.58 0.0K
17:15 1,700.57 1,701.11 1,700.35 1,700.41 0.0K
17:20 1,700.49 1,700.59 1,700.21 1,700.41 0.0K
17:25 1,700.15 1,700.46 1,699.35 1,699.54 0.0K
17:30 1,699.74 1,699.74 1,699.74 1,699.74 0.0K
17:35 1,699.74 1,699.99 1,699.74 1,699.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar