Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ Frankreich →
1,726.58
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,634.81 1,637.70 1,633.17 1,637.70 0.0K
09:05 1,637.65 1,639.31 1,636.62 1,637.35 0.0K
09:10 1,637.52 1,637.80 1,636.02 1,636.02 0.0K
09:15 1,636.10 1,637.07 1,635.74 1,637.00 0.0K
09:20 1,636.84 1,637.06 1,636.15 1,636.88 0.0K
09:25 1,636.67 1,636.80 1,636.38 1,636.52 0.0K
09:30 1,636.46 1,636.46 1,635.46 1,635.50 0.0K
09:35 1,635.54 1,637.31 1,635.37 1,637.31 0.0K
09:40 1,637.18 1,639.13 1,637.15 1,639.13 0.0K
09:45 1,639.16 1,639.59 1,638.73 1,639.46 0.0K
09:50 1,639.48 1,641.01 1,639.48 1,640.87 0.0K
09:55 1,641.04 1,641.82 1,640.99 1,641.82 0.0K
10:00 1,641.79 1,641.95 1,641.38 1,641.64 0.0K
10:05 1,641.63 1,642.24 1,641.60 1,642.07 0.0K
10:10 1,641.89 1,642.28 1,641.71 1,642.11 0.0K
10:15 1,642.07 1,642.09 1,641.12 1,641.21 0.0K
10:20 1,641.09 1,641.09 1,640.22 1,640.46 0.0K
10:25 1,640.27 1,640.35 1,639.70 1,639.70 0.0K
10:30 1,639.34 1,639.41 1,638.88 1,638.88 0.0K
10:35 1,639.16 1,640.57 1,639.16 1,640.57 0.0K
10:40 1,640.59 1,640.87 1,640.29 1,640.68 0.0K
10:45 1,640.67 1,640.67 1,639.93 1,640.39 0.0K
10:50 1,640.26 1,640.45 1,639.84 1,640.25 0.0K
10:55 1,640.23 1,640.47 1,640.04 1,640.26 0.0K
11:00 1,640.28 1,640.38 1,639.91 1,639.91 0.0K
11:05 1,639.89 1,640.41 1,639.89 1,640.37 0.0K
11:10 1,640.32 1,640.32 1,639.81 1,639.89 0.0K
11:15 1,639.79 1,640.03 1,639.42 1,639.42 0.0K
11:20 1,639.79 1,639.95 1,639.67 1,639.93 0.0K
11:25 1,639.99 1,640.42 1,639.88 1,639.88 0.0K
11:30 1,639.85 1,640.40 1,639.67 1,640.19 0.0K
11:35 1,640.15 1,640.35 1,640.15 1,640.21 0.0K
11:40 1,640.12 1,640.27 1,639.83 1,640.27 0.0K
11:45 1,640.36 1,640.69 1,640.36 1,640.69 0.0K
11:50 1,640.65 1,640.65 1,640.02 1,640.47 0.0K
11:55 1,640.42 1,640.84 1,640.29 1,640.55 0.0K
12:00 1,640.47 1,640.53 1,639.43 1,639.50 0.0K
12:05 1,639.49 1,639.92 1,639.43 1,639.81 0.0K
12:10 1,639.78 1,639.90 1,638.74 1,638.79 0.0K
12:15 1,638.66 1,638.91 1,637.89 1,637.89 0.0K
12:20 1,637.82 1,637.84 1,637.55 1,637.84 0.0K
12:25 1,637.83 1,637.83 1,637.54 1,637.73 0.0K
12:30 1,637.71 1,637.88 1,637.21 1,637.28 0.0K
12:35 1,637.28 1,637.50 1,637.12 1,637.25 0.0K
12:40 1,637.23 1,637.23 1,636.64 1,636.75 0.0K
12:45 1,636.83 1,637.42 1,636.83 1,637.39 0.0K
12:50 1,637.31 1,637.36 1,636.99 1,637.32 0.0K
12:55 1,637.28 1,637.28 1,636.43 1,636.43 0.0K
13:00 1,636.47 1,636.47 1,635.44 1,635.49 0.0K
13:05 1,635.50 1,636.30 1,635.49 1,636.24 0.0K
13:10 1,636.29 1,636.93 1,635.75 1,636.73 0.0K
13:15 1,636.76 1,636.96 1,636.72 1,636.84 0.0K
13:20 1,636.81 1,636.89 1,636.58 1,636.62 0.0K
13:25 1,636.61 1,637.39 1,636.36 1,637.37 0.0K
13:30 1,637.40 1,637.72 1,637.40 1,637.53 0.0K
13:35 1,637.49 1,637.86 1,637.37 1,637.65 0.0K
13:40 1,637.62 1,637.80 1,637.55 1,637.63 0.0K
13:45 1,637.65 1,637.93 1,637.54 1,637.57 0.0K
13:50 1,637.72 1,637.72 1,637.03 1,637.04 0.0K
13:55 1,637.07 1,637.45 1,636.91 1,637.43 0.0K
14:00 1,637.37 1,637.53 1,637.08 1,637.31 0.0K
14:05 1,637.39 1,637.56 1,637.15 1,637.56 0.0K
14:10 1,637.56 1,637.59 1,637.02 1,637.39 0.0K
14:15 1,637.24 1,637.55 1,637.14 1,637.21 0.0K
14:20 1,637.31 1,637.40 1,636.97 1,636.97 0.0K
14:25 1,636.97 1,636.97 1,636.27 1,636.28 0.0K
14:30 1,636.30 1,636.68 1,635.74 1,636.54 0.0K
14:35 1,636.58 1,637.54 1,636.58 1,637.49 0.0K
14:40 1,637.58 1,637.58 1,636.52 1,636.52 0.0K
14:45 1,636.51 1,636.96 1,636.51 1,636.86 0.0K
14:50 1,636.87 1,637.38 1,636.87 1,637.38 0.0K
14:55 1,637.26 1,637.75 1,637.24 1,637.73 0.0K
15:00 1,637.73 1,637.92 1,637.39 1,637.78 0.0K
15:05 1,637.89 1,638.08 1,637.63 1,637.74 0.0K
15:10 1,637.67 1,638.31 1,637.57 1,637.92 0.0K
15:15 1,638.16 1,638.55 1,637.90 1,638.00 0.0K
15:20 1,638.08 1,638.92 1,638.07 1,638.62 0.0K
15:25 1,638.56 1,639.49 1,638.56 1,638.95 0.0K
15:30 1,638.75 1,639.13 1,637.24 1,637.24 0.0K
15:35 1,637.22 1,638.23 1,636.75 1,638.17 0.0K
15:40 1,638.32 1,638.33 1,637.73 1,638.32 0.0K
15:45 1,638.47 1,638.95 1,638.19 1,638.69 0.0K
15:50 1,638.68 1,638.83 1,636.26 1,636.26 0.0K
15:55 1,636.87 1,637.18 1,636.21 1,636.60 0.0K
16:00 1,636.63 1,636.63 1,635.88 1,635.99 0.0K
16:05 1,636.01 1,636.39 1,635.89 1,636.11 0.0K
16:10 1,636.07 1,636.11 1,633.56 1,633.56 0.0K
16:15 1,633.24 1,633.24 1,631.14 1,631.25 0.0K
16:20 1,631.14 1,631.14 1,628.81 1,629.18 0.0K
16:25 1,629.10 1,629.10 1,627.43 1,627.76 0.0K
16:30 1,627.86 1,627.86 1,627.40 1,627.46 0.0K
16:35 1,627.80 1,627.83 1,626.49 1,626.89 0.0K
16:40 1,626.77 1,626.77 1,625.96 1,626.34 0.0K
16:45 1,626.30 1,626.46 1,625.62 1,625.87 0.0K
16:50 1,625.75 1,626.01 1,625.33 1,626.00 0.0K
16:55 1,625.97 1,626.04 1,625.16 1,625.16 0.0K
17:00 1,625.13 1,625.65 1,624.97 1,625.52 0.0K
17:05 1,625.34 1,626.34 1,625.29 1,625.94 0.0K
17:10 1,625.85 1,626.43 1,625.60 1,626.14 0.0K
17:15 1,626.08 1,627.25 1,626.01 1,626.95 0.0K
17:20 1,626.79 1,631.12 1,626.79 1,631.12 0.0K
17:25 1,632.61 1,635.21 1,632.61 1,635.02 0.0K
17:30 1,635.40 1,635.40 1,635.40 1,635.40 0.0K
17:35 1,635.40 1,635.62 1,633.43 1,633.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar