Entergy Louisiana LLC Pref (ELC)

ELC
🏛️ Vereinigte Staaten →
21.48
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 21.24 21.46 21.19 21.26 0.0M
2023-12-28 21.48 21.54 21.14 21.22 0.0M
2023-12-27 21.62 21.68 21.41 21.48 0.0M
2023-12-26 21.65 21.73 21.52 21.52 0.0M
2023-12-22 21.70 21.76 21.55 21.60 0.0M
2023-12-21 21.70 22.09 21.55 21.61 0.0M
2023-12-20 21.52 21.64 21.50 21.56 0.0M
2023-12-19 21.64 21.80 21.50 21.50 0.0M
2023-12-18 21.84 21.98 21.54 21.55 0.0M
2023-12-15 21.91 22.05 21.78 21.80 0.0M
2023-12-14 21.81 22.16 21.81 22.00 0.0M
2023-12-13 21.48 21.73 21.40 21.61 0.0M
2023-12-12 21.55 21.58 21.40 21.40 0.0M
2023-12-11 21.59 21.62 21.46 21.55 0.0M
2023-12-08 21.70 21.70 21.56 21.59 0.0M
2023-12-07 21.60 21.76 21.60 21.71 0.0M
2023-12-06 21.52 21.68 21.51 21.60 0.0M
2023-12-05 21.56 21.67 21.48 21.48 0.0M
2023-12-04 21.55 21.76 21.49 21.56 0.0M
2023-12-01 21.47 21.81 21.39 21.61 0.0M
2023-11-30 21.49 21.65 21.40 21.50 0.1M
2023-11-29 21.36 21.45 21.28 21.43 0.0M
2023-11-28 21.39 21.49 21.37 21.49 0.0M
2023-11-27 21.34 21.39 21.26 21.35 0.0M
2023-11-24 21.37 21.37 21.26 21.34 0.0M
2023-11-22 21.43 21.61 21.20 21.28 0.0M
2023-11-21 21.61 21.61 21.42 21.43 0.0M
2023-11-20 21.78 21.78 21.60 21.61 0.0M
2023-11-17 21.75 21.86 21.74 21.78 0.0M
2023-11-16 21.65 21.68 21.58 21.65 0.0M
2023-11-15 21.51 21.57 21.44 21.57 0.0M
2023-11-14 21.64 21.72 21.45 21.57 0.0M
2023-11-13 21.17 21.33 21.07 21.23 0.0M
2023-11-10 21.34 21.34 21.14 21.17 0.0M
2023-11-09 21.59 21.59 21.16 21.16 0.0M
2023-11-08 21.45 21.71 21.45 21.57 0.0M
2023-11-07 21.55 21.80 21.45 21.45 0.0M
2023-11-06 21.77 21.77 21.54 21.59 0.0M
2023-11-03 21.70 21.85 21.56 21.85 0.0M
2023-11-02 21.33 21.70 21.29 21.38 0.0M
2023-11-01 20.45 20.89 20.35 20.89 0.0M
2023-10-31 20.10 20.42 20.10 20.40 0.0M
2023-10-30 19.99 20.04 19.86 20.03 0.0M
2023-10-27 20.21 20.21 19.93 19.93 0.0M
2023-10-26 20.31 20.31 19.99 20.11 0.0M
2023-10-25 20.35 20.42 20.13 20.22 0.0M
2023-10-24 20.24 20.43 20.22 20.35 0.0M
2023-10-23 19.97 20.26 19.97 20.12 0.0M
2023-10-20 20.09 20.14 19.91 20.07 0.0M
2023-10-19 20.22 20.22 20.02 20.02 0.0M
2023-10-18 20.24 20.38 20.11 20.18 0.0M
2023-10-17 20.43 20.52 20.31 20.31 0.0M
2023-10-16 20.55 20.63 20.38 20.54 0.0M
2023-10-13 20.85 20.93 20.48 20.51 0.0M
2023-10-12 21.09 21.09 20.72 20.74 0.0M
2023-10-11 21.10 21.22 20.99 21.00 0.0M
2023-10-10 20.98 21.08 20.85 21.05 0.0M
2023-10-09 21.00 21.09 20.82 20.90 0.0M
2023-10-06 20.82 21.19 20.66 21.00 0.0M
2023-10-05 21.26 21.26 20.95 21.09 0.0M
2023-10-04 21.41 21.43 21.18 21.24 0.1M
2023-10-03 21.78 21.79 21.16 21.32 0.1M
2023-10-02 22.18 22.19 21.80 21.96 0.1M
2023-09-29 22.23 22.51 22.21 22.32 0.3M
2023-09-28 21.94 22.30 21.82 22.25 0.1M
2023-09-27 21.66 22.05 21.62 22.05 0.1M
2023-09-26 21.61 21.62 21.40 21.53 0.0M
2023-09-25 21.53 21.62 21.08 21.51 0.0M
2023-09-22 21.59 21.71 21.50 21.71 0.0M
2023-09-21 21.62 21.64 21.34 21.56 0.0M
2023-09-20 21.95 22.08 21.74 21.74 0.0M
2023-09-19 21.88 21.93 21.80 21.89 0.0M
2023-09-18 21.96 21.97 21.80 21.83 0.0M
2023-09-15 21.78 21.94 21.76 21.90 0.0M
2023-09-14 21.95 21.96 21.79 21.79 0.0M
2023-09-13 21.73 21.87 21.73 21.82 0.0M
2023-09-12 21.83 21.83 21.68 21.79 0.0M
2023-09-11 21.71 21.86 21.68 21.78 0.0M
2023-09-08 21.66 21.76 21.65 21.71 0.0M
2023-09-07 21.71 21.82 21.65 21.71 0.0M
2023-09-06 21.68 21.71 21.52 21.71 0.0M
2023-09-05 21.74 21.75 21.58 21.62 0.0M
2023-09-01 21.79 21.79 21.62 21.78 0.0M
2023-08-31 21.49 21.80 21.32 21.79 0.1M
2023-08-30 21.35 21.42 21.28 21.38 0.0M
2023-08-29 21.52 21.64 21.48 21.63 0.0M
2023-08-28 21.44 21.51 21.39 21.49 0.0M
2023-08-25 21.58 21.58 21.41 21.43 0.0M
2023-08-24 21.41 21.50 21.41 21.50 0.0M
2023-08-23 21.37 21.60 21.37 21.56 0.0M
2023-08-22 21.48 21.49 21.21 21.27 0.0M
2023-08-21 21.66 21.66 21.35 21.39 0.0M
2023-08-18 21.71 21.79 21.48 21.66 0.0M
2023-08-17 21.90 21.92 21.56 21.72 0.0M
2023-08-16 21.96 22.01 21.80 21.85 0.0M
2023-08-15 22.08 22.08 21.90 21.90 0.0M
2023-08-14 22.00 22.10 21.98 22.04 0.0M
2023-08-11 22.00 22.09 21.87 21.95 0.0M
2023-08-10 21.97 22.13 21.90 21.98 0.0M
2023-08-09 21.94 22.02 21.88 21.98 0.0M
2023-08-08 21.85 21.94 21.85 21.88 0.0M
2023-08-07 21.92 22.01 21.87 21.87 0.0M
2023-08-04 21.84 22.00 21.80 21.90 0.0M
2023-08-03 21.91 21.92 21.75 21.75 0.0M
2023-08-02 22.08 22.09 21.93 21.96 0.0M
2023-08-01 22.30 22.38 22.09 22.22 0.0M
2023-07-31 22.21 22.44 22.17 22.39 0.0M
2023-07-28 22.27 22.27 22.11 22.14 0.0M
2023-07-27 22.44 22.45 22.15 22.27 0.0M
2023-07-26 22.30 22.41 22.30 22.40 0.0M
2023-07-25 22.40 22.40 22.29 22.31 0.0M
2023-07-24 22.28 22.37 22.17 22.36 0.0M
2023-07-21 22.29 22.30 22.22 22.26 0.0M
2023-07-20 22.14 22.30 22.12 22.30 0.0M
2023-07-19 22.19 22.24 22.15 22.24 0.0M
2023-07-18 22.03 22.18 22.01 22.16 0.0M
2023-07-17 22.22 22.22 22.12 22.16 0.0M
2023-07-14 22.27 22.31 22.19 22.22 0.0M
2023-07-13 22.31 22.37 22.25 22.32 0.0M
2023-07-12 22.32 22.40 22.23 22.30 0.0M
2023-07-11 22.09 22.28 22.04 22.24 0.0M
2023-07-10 22.16 22.21 22.05 22.16 0.0M
2023-07-07 22.00 22.29 22.00 22.19 0.0M
2023-07-06 22.34 22.34 21.97 22.10 0.0M
2023-07-05 22.67 22.87 22.42 22.55 0.0M
2023-07-03 22.25 22.77 22.11 22.77 0.0M
2023-06-30 21.71 22.33 21.59 22.29 0.3M
2023-06-29 22.01 22.01 21.59 21.67 0.1M
2023-06-28 21.97 22.08 21.97 22.04 0.0M
2023-06-27 22.07 22.07 21.95 22.00 0.0M
2023-06-26 21.92 22.10 21.92 21.96 0.0M
2023-06-23 21.95 22.02 21.83 21.83 0.0M
2023-06-22 21.99 22.09 21.87 21.92 0.0M
2023-06-21 21.69 22.03 21.69 21.93 0.0M
2023-06-20 21.71 21.75 21.51 21.70 0.0M
2023-06-16 21.98 21.98 21.65 21.65 0.0M
2023-06-15 21.88 22.09 21.85 21.86 0.0M
2023-06-14 22.13 22.31 21.89 21.90 0.0M
2023-06-13 22.24 22.29 22.10 22.25 0.0M
2023-06-12 22.40 22.48 22.10 22.12 0.0M
2023-06-09 22.70 22.70 22.40 22.40 0.0M
2023-06-08 22.62 22.74 22.55 22.60 0.0M
2023-06-07 23.22 23.22 22.60 22.69 0.0M
2023-06-06 23.18 23.33 23.01 23.09 0.0M
2023-06-05 23.36 23.36 23.15 23.20 0.0M
2023-06-02 23.50 23.59 23.28 23.42 0.1M
2023-06-01 23.28 23.50 23.24 23.45 0.0M
2023-05-31 22.96 23.50 22.75 23.35 0.1M
2023-05-30 22.84 23.08 22.61 22.98 0.0M
2023-05-26 22.92 23.09 22.88 23.03 0.0M
2023-05-25 23.02 23.09 22.84 22.89 0.0M
2023-05-24 23.20 23.37 23.00 23.00 0.0M
2023-05-23 23.22 23.32 23.18 23.31 0.0M
2023-05-22 23.35 23.53 23.31 23.33 0.0M
2023-05-19 23.35 23.53 23.33 23.34 0.0M
2023-05-18 23.57 23.57 23.30 23.40 0.0M
2023-05-17 23.31 23.65 23.22 23.48 0.0M
2023-05-16 23.25 23.37 23.22 23.24 0.0M
2023-05-15 23.27 23.43 23.27 23.43 0.0M
2023-05-12 23.31 23.39 23.24 23.39 0.0M
2023-05-11 22.93 23.22 22.93 23.22 0.0M
2023-05-10 23.05 23.25 22.97 23.03 0.3M
2023-05-09 23.25 23.25 22.98 22.98 0.0M
2023-05-08 23.48 23.48 23.13 23.30 0.0M
2023-05-05 23.10 23.38 23.10 23.38 0.0M
2023-05-04 23.19 23.19 22.90 22.91 0.0M
2023-05-03 23.27 23.30 23.05 23.07 0.0M
2023-05-02 23.35 23.37 23.21 23.31 0.0M
2023-05-01 23.68 23.70 23.28 23.28 0.0M
2023-04-28 23.35 23.76 23.33 23.76 0.0M
2023-04-27 23.24 23.36 23.13 23.33 0.0M
2023-04-26 23.43 23.44 23.19 23.19 0.0M
2023-04-25 23.46 23.59 23.43 23.43 0.0M
2023-04-24 23.43 23.64 23.43 23.63 0.0M
2023-04-21 23.56 23.61 23.47 23.47 0.0M
2023-04-20 23.66 23.82 23.55 23.56 0.0M
2023-04-19 23.82 23.91 23.67 23.67 0.0M
2023-04-18 23.79 23.90 23.75 23.84 0.0M
2023-04-17 23.75 24.00 23.75 23.82 0.0M
2023-04-14 23.64 23.87 23.61 23.86 0.0M
2023-04-13 23.71 23.77 23.63 23.74 0.0M
2023-04-12 23.70 23.78 23.52 23.75 0.0M
2023-04-11 23.51 23.69 23.41 23.66 0.0M
2023-04-10 23.34 23.53 23.34 23.48 0.0M
2023-04-06 23.20 23.44 23.20 23.37 0.0M
2023-04-05 23.31 23.43 23.17 23.26 0.0M
2023-04-04 23.36 23.45 23.30 23.45 0.0M
2023-04-03 23.28 23.41 23.13 23.36 0.0M
2023-03-31 23.15 23.39 23.15 23.39 0.0M
2023-03-30 22.86 23.15 22.85 23.15 0.0M
2023-03-29 22.60 23.02 22.53 22.89 0.0M
2023-03-28 22.55 22.55 22.41 22.53 0.0M
2023-03-27 22.48 22.65 22.48 22.50 0.0M
2023-03-24 22.33 22.41 22.30 22.37 0.0M
2023-03-23 22.45 22.65 22.13 22.13 0.0M
2023-03-22 21.99 22.56 21.99 22.55 0.0M
2023-03-21 21.77 22.10 21.66 22.09 0.0M
2023-03-20 21.73 21.80 21.51 21.78 0.0M
2023-03-17 22.11 22.11 21.13 21.81 0.0M
2023-03-16 21.28 22.23 21.28 22.23 0.0M
2023-03-15 21.31 21.72 21.25 21.29 0.0M
2023-03-14 21.32 21.81 21.32 21.46 0.0M
2023-03-13 21.10 21.27 20.70 21.12 0.0M
2023-03-10 21.00 21.39 20.86 21.28 0.0M
2023-03-09 21.74 21.74 21.08 21.08 0.0M
2023-03-08 21.83 21.87 21.68 21.68 0.0M
2023-03-07 22.00 22.00 21.78 21.78 0.0M
2023-03-06 22.03 22.07 21.96 22.02 0.0M
2023-03-03 22.12 22.12 22.01 22.03 0.1M
2023-03-02 22.15 22.19 22.02 22.09 0.0M
2023-03-01 22.29 22.32 22.03 22.32 0.0M
2023-02-28 22.16 22.36 22.00 22.36 0.0M
2023-02-27 22.43 22.43 22.20 22.20 0.0M
2023-02-24 22.64 22.82 22.55 22.56 0.0M
2023-02-23 22.53 22.84 22.50 22.84 0.0M
2023-02-22 22.25 22.47 22.20 22.47 0.0M
2023-02-21 22.58 22.59 22.26 22.28 0.0M
2023-02-17 22.76 22.83 22.66 22.74 0.0M
2023-02-16 22.88 23.00 22.77 22.84 0.0M
2023-02-15 23.03 23.16 22.95 23.08 0.0M
2023-02-14 22.90 23.15 22.83 23.12 0.0M
2023-02-13 22.69 22.97 22.69 22.97 0.0M
2023-02-10 22.87 22.90 22.65 22.69 0.0M
2023-02-09 23.12 23.12 22.87 22.87 0.0M
2023-02-08 22.83 22.99 22.60 22.99 0.0M
2023-02-07 22.70 22.82 22.53 22.78 0.0M
2023-02-06 22.95 23.00 22.71 22.71 0.0M
2023-02-03 23.40 23.54 23.04 23.10 0.0M
2023-02-02 23.44 23.68 23.44 23.52 0.0M
2023-02-01 23.46 23.51 23.24 23.44 0.0M
2023-01-31 23.31 23.50 23.31 23.50 0.0M
2023-01-30 23.41 23.50 23.28 23.40 0.0M
2023-01-27 23.21 23.41 23.21 23.32 0.0M
2023-01-26 23.12 23.26 23.05 23.26 0.0M
2023-01-25 22.93 23.07 22.82 23.02 0.0M
2023-01-24 22.87 23.00 22.87 22.99 0.0M
2023-01-23 22.61 23.00 22.61 22.93 0.0M
2023-01-20 22.59 22.67 22.46 22.66 0.0M
2023-01-19 22.48 22.59 22.22 22.59 0.0M
2023-01-18 22.45 22.70 22.39 22.40 0.0M
2023-01-17 22.17 22.44 22.17 22.37 0.0M
2023-01-13 21.95 22.22 21.95 22.16 0.0M
2023-01-12 21.97 22.10 21.77 22.01 0.0M
2023-01-11 21.78 21.92 21.73 21.91 0.0M
2023-01-10 21.53 21.77 21.44 21.74 0.0M
2023-01-09 21.62 21.82 21.39 21.51 0.0M
2023-01-06 21.18 21.67 21.15 21.55 0.0M
2023-01-05 20.85 21.47 20.83 21.15 0.0M
2023-01-04 20.67 21.00 20.65 20.87 0.0M
2023-01-03 20.45 20.60 20.41 20.59 0.0M