Entergy Louisiana LLC Pref (ELC)

ELC
🏛️ Vereinigte Staaten →
21.48
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 25.23 25.35 25.22 25.30 0.2M
2021-12-30 25.22 25.24 25.18 25.18 0.1M
2021-12-29 25.20 25.27 25.20 25.22 0.1M
2021-12-28 25.28 25.28 25.17 25.20 0.1M
2021-12-27 25.29 25.29 25.21 25.24 0.0M
2021-12-23 25.29 25.29 25.24 25.28 0.0M
2021-12-22 25.21 25.27 25.21 25.25 0.0M
2021-12-21 25.26 25.26 25.21 25.22 0.0M
2021-12-20 25.23 25.26 25.18 25.19 0.0M
2021-12-17 25.24 25.30 25.18 25.25 0.0M
2021-12-16 25.28 25.32 25.18 25.24 0.0M
2021-12-15 25.20 25.26 25.15 25.20 0.0M
2021-12-14 25.32 25.32 25.20 25.25 0.0M
2021-12-13 25.20 25.32 25.20 25.24 0.0M
2021-12-10 25.26 25.27 25.23 25.25 0.0M
2021-12-09 25.27 25.33 25.26 25.28 0.0M
2021-12-08 25.30 25.33 25.26 25.30 0.0M
2021-12-07 25.30 25.36 25.26 25.31 0.0M
2021-12-06 25.32 25.33 25.23 25.28 0.0M
2021-12-03 25.40 25.40 25.26 25.29 0.0M
2021-12-02 25.21 25.31 25.21 25.28 0.0M
2021-12-01 25.34 25.40 25.25 25.28 0.0M
2021-11-30 25.12 25.34 25.12 25.34 0.4M
2021-11-29 25.15 25.24 25.15 25.19 0.0M
2021-11-26 25.44 25.44 25.33 25.39 0.0M
2021-11-24 25.36 25.44 25.33 25.44 0.0M
2021-11-23 25.35 25.46 25.35 25.44 0.0M
2021-11-22 25.43 25.43 25.39 25.43 0.0M
2021-11-19 25.33 25.43 25.33 25.43 0.0M
2021-11-18 25.39 25.43 25.32 25.37 0.0M
2021-11-17 25.37 25.39 25.31 25.36 0.0M
2021-11-16 25.34 25.38 25.33 25.34 0.0M
2021-11-15 25.38 25.38 25.31 25.32 0.0M
2021-11-12 25.31 25.34 25.31 25.32 0.0M
2021-11-11 25.33 25.33 25.31 25.31 0.0M
2021-11-10 25.36 25.37 25.32 25.32 0.0M
2021-11-09 25.35 25.37 25.35 25.37 0.0M
2021-11-08 25.36 25.36 25.35 25.35 0.0M
2021-11-05 25.33 25.36 25.31 25.36 0.0M
2021-11-04 25.32 25.37 25.32 25.34 0.0M
2021-11-03 25.34 25.34 25.32 25.34 0.0M
2021-11-02 25.34 25.34 25.30 25.34 0.0M
2021-11-01 25.27 25.33 25.27 25.33 0.0M
2021-10-29 25.27 25.34 25.25 25.25 0.3M
2021-10-28 25.30 25.32 25.27 25.27 0.0M
2021-10-27 25.32 25.36 25.22 25.33 0.0M
2021-10-26 25.25 25.36 25.25 25.30 0.0M
2021-10-25 25.25 25.33 25.25 25.31 0.0M
2021-10-22 25.31 25.33 25.27 25.28 0.0M
2021-10-21 25.27 25.38 25.27 25.38 0.0M
2021-10-20 25.25 25.38 25.25 25.33 0.0M
2021-10-19 25.26 25.32 25.25 25.25 0.0M
2021-10-18 25.30 25.35 25.26 25.27 0.0M
2021-10-15 25.31 25.38 25.30 25.30 0.0M
2021-10-14 25.44 25.44 25.24 25.30 0.0M
2021-10-13 25.29 25.45 25.27 25.44 0.0M
2021-10-12 25.22 25.23 25.21 25.22 0.0M
2021-10-11 25.19 25.22 25.19 25.21 0.0M
2021-10-08 25.20 25.22 25.20 25.21 0.0M
2021-10-07 25.18 25.21 25.18 25.21 0.0M
2021-10-06 25.18 25.22 25.18 25.21 0.0M
2021-10-05 25.19 25.25 25.19 25.23 0.0M
2021-10-04 25.23 25.23 25.18 25.21 0.0M
2021-10-01 25.24 25.25 25.19 25.23 0.0M
2021-09-30 25.21 25.25 25.17 25.25 0.0M
2021-09-29 25.25 25.26 25.20 25.25 0.0M
2021-09-28 25.19 25.27 25.16 25.20 0.0M
2021-09-27 25.25 25.26 25.18 25.23 0.0M
2021-09-24 25.26 25.29 25.26 25.27 0.0M
2021-09-23 25.30 25.36 25.28 25.29 0.0M
2021-09-22 25.29 25.39 25.29 25.37 0.0M
2021-09-21 25.24 25.29 25.24 25.27 0.0M
2021-09-20 25.24 25.28 25.23 25.27 0.0M
2021-09-17 25.23 25.30 25.23 25.30 0.0M
2021-09-16 25.22 25.31 25.22 25.26 0.0M
2021-09-15 25.22 25.25 25.22 25.22 0.0M
2021-09-14 25.22 25.26 25.22 25.24 0.0M
2021-09-13 25.26 25.26 25.23 25.24 0.0M
2021-09-10 25.25 25.27 25.25 25.26 0.0M
2021-09-09 25.25 25.28 25.24 25.27 0.0M
2021-09-08 25.25 25.30 25.23 25.25 0.0M
2021-09-07 25.26 25.31 25.23 25.31 0.0M
2021-09-03 25.28 25.28 25.23 25.26 0.0M
2021-09-02 25.25 25.30 25.25 25.28 0.0M
2021-09-01 25.20 25.34 25.20 25.23 0.0M
2021-08-31 25.33 25.33 25.16 25.18 0.1M
2021-08-30 25.24 25.34 25.23 25.28 0.0M
2021-08-27 25.37 25.45 25.36 25.44 0.0M
2021-08-26 25.39 25.39 25.35 25.36 0.0M
2021-08-25 25.35 25.39 25.34 25.39 0.0M
2021-08-24 25.40 25.40 25.33 25.40 0.0M
2021-08-23 25.35 25.39 25.35 25.37 0.0M
2021-08-20 25.34 25.40 25.33 25.36 0.0M
2021-08-19 25.35 25.39 25.34 25.39 0.0M
2021-08-18 25.34 25.40 25.33 25.40 0.0M
2021-08-17 25.33 25.37 25.31 25.37 0.0M
2021-08-16 25.34 25.40 25.32 25.33 0.0M
2021-08-13 25.34 25.45 25.33 25.34 0.0M
2021-08-12 25.32 25.35 25.32 25.34 0.0M
2021-08-11 25.31 25.37 25.31 25.35 0.0M
2021-08-10 25.32 25.34 25.29 25.32 0.0M
2021-08-09 25.33 25.36 25.32 25.33 0.0M
2021-08-06 25.30 25.35 25.30 25.34 0.0M
2021-08-05 25.45 25.51 25.29 25.29 0.0M
2021-08-04 25.53 25.53 25.41 25.41 0.0M
2021-08-03 25.58 25.67 25.58 25.63 0.0M
2021-08-02 25.63 25.70 25.56 25.67 0.0M
2021-07-30 25.50 25.70 25.33 25.65 0.0M
2021-07-29 25.34 25.53 25.34 25.53 0.0M
2021-07-28 25.34 25.38 25.34 25.34 0.0M
2021-07-27 25.36 25.42 25.26 25.39 0.0M
2021-07-26 25.41 25.45 25.38 25.38 0.0M
2021-07-23 25.40 25.49 25.33 25.40 0.0M
2021-07-22 25.38 25.41 25.36 25.41 0.0M
2021-07-21 25.35 25.46 25.35 25.46 0.0M
2021-07-20 25.35 25.45 25.35 25.45 0.0M
2021-07-19 25.40 25.44 25.38 25.38 0.0M
2021-07-16 25.40 25.46 25.40 25.41 0.0M
2021-07-15 25.45 25.47 25.39 25.42 0.0M
2021-07-14 25.40 25.45 25.40 25.45 0.0M
2021-07-13 25.39 25.42 25.39 25.42 0.0M
2021-07-12 25.39 25.43 25.39 25.41 0.0M
2021-07-09 25.43 25.43 25.38 25.38 0.0M
2021-07-08 25.38 25.44 25.38 25.42 0.0M
2021-07-07 25.45 25.45 25.41 25.42 0.0M
2021-07-06 25.45 25.48 25.40 25.47 0.0M
2021-07-02 25.43 25.50 25.37 25.41 0.0M
2021-07-01 25.43 25.49 25.43 25.43 0.0M
2021-06-30 25.44 25.65 25.43 25.51 0.0M
2021-06-29 25.48 25.52 25.48 25.51 0.0M
2021-06-28 25.51 25.52 25.41 25.52 0.0M
2021-06-25 25.48 25.49 25.42 25.48 0.0M
2021-06-24 25.51 25.51 25.41 25.47 0.0M
2021-06-23 25.44 25.54 25.44 25.48 0.0M
2021-06-22 25.70 25.70 25.35 25.50 0.0M
2021-06-21 25.70 25.77 25.62 25.75 0.0M
2021-06-18 25.56 25.72 25.56 25.70 0.0M
2021-06-17 25.47 25.72 25.47 25.68 0.0M
2021-06-16 25.50 25.65 25.50 25.63 0.0M
2021-06-15 25.65 25.66 25.53 25.60 0.0M
2021-06-14 25.47 25.56 25.45 25.56 0.0M
2021-06-11 25.45 25.50 25.38 25.49 0.0M
2021-06-10 25.45 25.45 25.38 25.44 0.0M
2021-06-09 25.35 25.42 25.35 25.41 0.0M
2021-06-08 25.33 25.35 25.32 25.34 0.0M
2021-06-07 25.33 25.41 25.31 25.33 0.0M
2021-06-04 25.38 25.41 25.30 25.35 0.0M
2021-06-03 25.30 25.42 25.30 25.40 0.0M
2021-06-02 25.33 25.42 25.32 25.33 0.0M
2021-06-01 25.27 25.43 25.27 25.37 0.0M
2021-05-28 25.27 25.37 25.27 25.29 0.0M
2021-05-27 25.39 25.39 25.26 25.26 0.0M
2021-05-26 25.62 25.72 25.58 25.63 0.0M
2021-05-25 25.61 25.72 25.60 25.72 0.0M
2021-05-24 25.73 25.77 25.56 25.66 0.0M
2021-05-21 25.55 25.73 25.55 25.72 0.0M
2021-05-20 25.54 25.62 25.54 25.62 0.0M
2021-05-19 25.43 25.59 25.43 25.59 0.0M
2021-05-18 25.55 25.62 25.53 25.55 0.0M
2021-05-17 25.63 25.63 25.55 25.55 0.0M
2021-05-14 25.55 25.65 25.51 25.64 0.0M
2021-05-13 25.41 25.61 25.41 25.51 0.0M
2021-05-12 25.48 25.51 25.39 25.39 0.0M
2021-05-11 25.58 25.58 25.41 25.54 0.0M
2021-05-10 25.64 25.64 25.55 25.59 0.0M
2021-05-07 25.57 25.69 25.57 25.69 0.0M
2021-05-06 25.63 25.65 25.55 25.61 0.0M
2021-05-05 25.60 25.69 25.60 25.60 0.0M
2021-05-04 25.56 25.68 25.56 25.63 0.0M
2021-05-03 25.53 25.65 25.53 25.65 0.0M
2021-04-30 25.67 25.67 25.49 25.49 0.0M
2021-04-29 25.63 25.67 25.60 25.67 0.0M
2021-04-28 25.57 25.68 25.56 25.60 0.0M
2021-04-27 25.58 25.67 25.58 25.65 0.0M
2021-04-26 25.56 25.74 25.56 25.64 0.0M
2021-04-23 25.65 25.75 25.56 25.56 0.0M
2021-04-22 25.70 25.70 25.54 25.63 0.0M
2021-04-21 25.53 25.65 25.53 25.58 0.0M
2021-04-20 25.61 25.61 25.52 25.59 0.0M
2021-04-19 25.72 25.72 25.63 25.64 0.0M
2021-04-16 25.73 25.80 25.61 25.80 0.0M
2021-04-15 25.56 25.80 25.56 25.80 0.0M
2021-04-14 25.69 25.74 25.56 25.56 0.0M
2021-04-13 25.76 25.80 25.60 25.69 0.0M
2021-04-12 25.69 25.76 25.68 25.68 0.0M
2021-04-09 25.75 25.80 25.69 25.69 0.0M
2021-04-08 25.49 25.73 25.49 25.69 0.0M
2021-04-07 25.59 25.62 25.45 25.60 0.0M
2021-04-06 25.65 25.65 25.46 25.59 0.0M
2021-04-05 25.65 25.65 25.49 25.49 0.0M
2021-04-01 25.50 25.64 25.36 25.52 0.0M
2021-03-31 25.50 25.50 25.45 25.45 0.0M
2021-03-30 25.39 25.46 25.37 25.40 0.0M
2021-03-29 25.41 25.41 25.33 25.36 0.0M
2021-03-26 25.45 25.45 25.36 25.41 0.0M
2021-03-25 25.47 25.47 25.37 25.40 0.0M
2021-03-24 25.45 25.47 25.39 25.40 0.0M
2021-03-23 25.39 25.40 25.35 25.39 0.0M
2021-03-22 25.32 25.44 25.32 25.39 0.0M
2021-03-19 25.28 25.39 25.27 25.39 0.0M
2021-03-18 25.50 25.50 25.25 25.27 0.0M
2021-03-17 25.45 25.49 25.41 25.43 0.0M
2021-03-16 25.50 25.56 25.50 25.55 0.0M
2021-03-15 25.53 25.58 25.44 25.50 0.0M
2021-03-12 25.52 25.56 25.37 25.54 0.0M
2021-03-11 25.53 25.65 25.50 25.60 0.0M
2021-03-10 25.53 25.60 25.51 25.58 0.0M
2021-03-09 25.53 25.65 25.53 25.53 0.0M
2021-03-08 25.51 25.61 25.49 25.58 0.0M
2021-03-05 25.35 25.76 25.32 25.54 0.0M
2021-03-04 25.44 25.60 25.33 25.35 0.0M
2021-03-03 25.33 25.55 25.32 25.54 0.0M
2021-03-02 25.57 25.57 25.46 25.46 0.0M
2021-03-01 25.59 25.59 25.37 25.46 0.0M
2021-02-26 25.32 25.48 25.25 25.45 0.0M
2021-02-25 25.35 25.37 25.22 25.28 0.0M
2021-02-24 25.65 25.65 25.60 25.60 0.0M
2021-02-23 25.54 25.65 25.54 25.60 0.0M
2021-02-22 25.65 25.65 25.59 25.62 0.0M
2021-02-19 25.52 25.65 25.52 25.61 0.0M
2021-02-18 25.53 25.55 25.52 25.55 0.0M
2021-02-17 25.52 25.64 25.52 25.58 0.0M
2021-02-16 25.47 25.66 25.47 25.52 0.0M
2021-02-12 25.55 25.73 25.48 25.55 0.0M
2021-02-11 25.92 25.92 25.60 25.62 0.0M
2021-02-10 25.95 25.98 25.76 25.81 0.0M
2021-02-09 26.00 26.00 25.95 25.96 0.0M
2021-02-08 26.07 26.07 25.93 26.00 0.0M
2021-02-05 26.37 26.37 25.98 25.98 0.1M
2021-02-04 26.26 26.46 26.26 26.45 0.0M
2021-02-03 26.33 26.43 26.27 26.39 0.0M
2021-02-02 26.22 26.44 26.22 26.30 0.0M
2021-02-01 26.22 26.41 26.16 26.37 0.0M
2021-01-29 26.10 26.28 25.92 26.28 0.0M
2021-01-28 26.03 26.32 26.03 26.18 0.0M
2021-01-27 26.27 26.35 26.06 26.06 0.0M
2021-01-26 26.46 26.54 26.37 26.37 0.0M
2021-01-25 26.45 26.60 26.42 26.42 0.0M
2021-01-22 26.28 26.60 26.28 26.54 0.0M
2021-01-21 26.34 26.41 26.28 26.34 0.0M
2021-01-20 26.44 26.51 26.19 26.51 0.0M
2021-01-19 26.07 26.50 26.04 26.44 0.0M
2021-01-15 26.15 26.26 26.07 26.10 0.0M
2021-01-14 26.12 26.27 26.02 26.27 0.0M
2021-01-13 25.89 26.22 25.89 26.22 0.0M
2021-01-12 25.80 25.89 25.66 25.89 0.0M
2021-01-11 26.09 26.09 25.84 25.85 0.0M
2021-01-08 26.18 26.18 26.02 26.13 0.0M
2021-01-07 26.18 26.25 25.95 26.18 0.0M
2021-01-06 26.37 26.37 26.01 26.04 0.0M
2021-01-05 26.63 26.63 26.40 26.43 0.0M
2021-01-04 26.81 26.81 26.56 26.66 0.0M