2.94
Letzte Aktualisierung: 2025-09-19
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-27 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-12-20 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0M |
| 2024-12-19 | 1.99 | 2.00 | 1.99 | 2.00 | 0.0M |
| 2024-12-18 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-12-16 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0M |
| 2024-12-13 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0M |
| 2024-12-12 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0M |
| 2024-12-11 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0M |
| 2024-12-04 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0M |
| 2024-12-03 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-12-02 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0M |
| 2024-11-29 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0M |
| 2024-11-27 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-11-25 | 1.99 | 1.99 | 1.94 | 1.94 | 0.0M |
| 2024-11-14 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0M |
| 2024-11-13 | 1.90 | 1.93 | 1.90 | 1.93 | 0.0M |
| 2024-10-29 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0M |
| 2024-10-28 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-25 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-24 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-10-23 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0M |
| 2024-10-22 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0M |
| 2024-10-21 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0M |
| 2024-10-18 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0M |
| 2024-10-17 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-10-16 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-10-11 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-10-09 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-10-07 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-10-04 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-10-03 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-10-02 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-09-30 | 1.95 | 1.99 | 1.95 | 1.99 | 0.0M |
| 2024-09-26 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-09-23 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-09-19 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-09-17 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-09-10 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-08-27 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-08-26 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0M |
| 2024-08-23 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0M |
| 2024-08-14 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-08-08 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-08-06 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-08-05 | 1.88 | 1.95 | 1.88 | 1.95 | 0.0M |
| 2024-08-02 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-07-31 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-07-30 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-07-26 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-07-25 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0M |
| 2024-07-24 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0M |
| 2024-07-19 | 1.88 | 1.95 | 1.88 | 1.95 | 0.0M |
| 2024-07-17 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-07-16 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0M |
| 2024-07-15 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0M |
| 2024-07-11 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0M |
| 2024-07-10 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0M |
| 2024-07-08 | 1.84 | 1.95 | 1.84 | 1.95 | 0.0M |
| 2024-07-05 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0M |
| 2024-06-12 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0M |
| 2024-06-11 | 1.82 | 1.93 | 1.82 | 1.93 | 0.0M |
| 2024-05-28 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0M |
| 2024-05-27 | 1.81 | 1.94 | 1.81 | 1.94 | 0.0M |
| 2024-05-23 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-05-22 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0M |
| 2024-05-16 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-05-15 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-05-14 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0M |
| 2024-05-13 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0M |
| 2024-04-30 | 1.92 | 1.94 | 1.92 | 1.94 | 0.0M |
| 2024-04-29 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-04-26 | 1.97 | 1.97 | 1.94 | 1.94 | 0.0M |
| 2024-04-24 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0M |
| 2024-04-23 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0M |
| 2024-04-22 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0M |
| 2024-04-16 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0M |
| 2024-04-04 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0M |
| 2024-04-03 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-04-02 | 2.08 | 2.08 | 1.95 | 1.95 | 0.0M |
| 2024-03-27 | 2.12 | 2.14 | 2.12 | 2.14 | 0.0M |
| 2024-03-26 | 2.10 | 2.12 | 2.10 | 2.12 | 0.0M |
| 2024-03-25 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-03-22 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0M |
| 2024-03-21 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0M |
| 2024-03-20 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0M |
| 2024-03-19 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-03-18 | 2.02 | 2.04 | 2.02 | 2.04 | 0.0M |
| 2024-03-15 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0M |
| 2024-03-14 | 1.99 | 2.02 | 1.99 | 2.02 | 0.0M |
| 2024-03-13 | 1.92 | 1.95 | 1.92 | 1.95 | 0.0M |
| 2024-03-11 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-03-08 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-03-01 | 1.84 | 1.94 | 1.84 | 1.94 | 0.0M |
| 2024-02-29 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0M |
| 2024-02-28 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0M |
| 2024-02-27 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0M |
| 2024-02-20 | 1.95 | 1.95 | 1.89 | 1.89 | 0.0M |
| 2024-02-19 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0M |
| 2024-02-16 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0M |
| 2024-02-06 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0M |
| 2024-02-05 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-01-30 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-01-29 | 1.92 | 1.92 | 1.90 | 1.90 | 0.0M |
| 2024-01-26 | 1.88 | 1.92 | 1.88 | 1.92 | 0.0M |
| 2024-01-23 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-01-17 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-01-16 | 1.87 | 2.02 | 1.87 | 2.02 | 0.0M |
| 2024-01-15 | 1.86 | 1.87 | 1.86 | 1.87 | 0.3M |
| 2024-01-12 | 1.89 | 2.02 | 1.89 | 2.02 | 0.0M |
| 2024-01-11 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0M |
| 2024-01-09 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0M |
| 2024-01-08 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0M |
| 2024-01-04 | 2.12 | 2.12 | 2.10 | 2.10 | 0.0M |
| 2024-01-03 | 2.18 | 2.18 | 2.02 | 2.02 | 0.0M |
| 2024-01-02 | 1.93 | 2.00 | 1.93 | 2.00 | 0.0M |