| Zeit |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 09:30 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0K |
| 12:20 |
0.00 |
0.00 |
0.00 |
0.00 |
13.2K |
| 15:55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0K |
| Datum |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 2025-09-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-06-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-06-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-16 |
0.00 |
0.00 |
0.00 |
0.00 |
2.5M |
| 2025-05-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-14 |
0.00 |
0.00 |
0.00 |
0.00 |
20.7M |
| 2025-05-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-05-12 |
0.00 |
0.00 |
0.00 |
0.00 |
3.9M |
| 2025-05-09 |
0.00 |
0.00 |
0.00 |
0.00 |
14.0M |
| 2025-05-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2025-05-07 |
0.00 |
0.00 |
0.00 |
0.00 |
3.0M |
| 2025-05-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-05-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.4M |
| 2025-04-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.8M |
| 2025-04-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.9M |
| 2025-04-21 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2025-04-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-15 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2025-04-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2025-04-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2025-04-03 |
0.00 |
0.00 |
0.00 |
0.00 |
1.1M |
| 2025-04-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-03-31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-03-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-03-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2025-03-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-03-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-03-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-03-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.7M |
| 2025-03-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-02-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.6M |
| 2025-02-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-02-19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-02-18 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-02-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.7M |
| 2025-02-13 |
0.00 |
0.00 |
0.00 |
0.00 |
1.1M |
| 2025-02-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2025-02-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-02-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-02-04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-02-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-01-31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.5M |
| 2025-01-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-01-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-15 |
0.00 |
0.00 |
0.00 |
0.00 |
3.7M |
| 2025-01-14 |
0.00 |
0.00 |
0.00 |
0.00 |
2.0M |
| 2025-01-10 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-01-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-01-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.3M |
| 2025-01-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-01-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |