Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2024-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2024-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 11.3M |
| 2024-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2024-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2024-11-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2024-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2024-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2024-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2024-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2024-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2024-11-06 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
| 2024-11-05 | 0.00 | 0.00 | 0.00 | 0.00 | 37.9M |
| 2024-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 14.2M |
| 2024-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2024-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 25.2M |
| 2024-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1M |
| 2024-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 39.8M |
| 2024-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 208.7M |
| 2024-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 44.6M |
| 2024-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2024-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 122.5M |
| 2024-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2024-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2024-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2024-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 16.2M |
| 2024-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2024-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2024-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
| 2024-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
| 2024-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 8.7M |
| 2024-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2024-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2024-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2024-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2024-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2024-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2024-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 14.3M |
| 2024-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 63.6M |
| 2024-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2024-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2024-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2024-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 17.2M |
| 2024-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 11.2M |
| 2024-02-29 | 0.00 | 0.00 | 0.00 | 0.00 | 165.7M |
| 2024-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2024-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 39.6M |
| 2024-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 11.6M |
| 2024-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 82.6M |
| 2024-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2024-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0M |
| 2024-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2024-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2024-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4M |
| 2024-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4M |
| 2024-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2024-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4M |