Ellcot Spinning Mills Ltd (ELSP)

ELSP
🏛️ Pakistan →
124.49
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 91.80 91.80 91.80 91.80 0.0M
2023-12-28 91.80 91.80 91.80 91.80 0.0M
2023-12-20 86.00 86.00 86.00 86.00 0.0M
2023-12-19 98.90 99.90 90.00 90.00 0.0M
2023-12-18 95.90 96.90 95.90 96.90 0.0M
2023-12-15 93.90 94.90 93.90 94.90 0.0M
2023-12-14 91.90 91.90 91.90 91.90 0.0M
2023-12-13 90.00 90.00 86.25 90.00 0.0M
2023-12-12 91.85 91.85 91.85 91.85 0.0M
2023-12-11 86.58 86.58 86.58 86.58 0.0M
2023-12-08 89.99 91.90 89.99 91.90 0.0M
2023-12-07 86.00 88.90 85.05 88.90 0.0M
2023-12-05 87.00 87.00 87.00 87.00 0.0M
2023-12-04 85.00 85.00 85.00 85.00 0.0M
2023-11-30 85.00 85.00 85.00 85.00 0.0M
2023-11-13 82.00 82.00 82.00 82.00 0.0M
2023-11-10 82.00 82.00 82.00 82.00 0.0M
2023-10-27 86.15 86.15 86.15 86.15 0.0M
2023-10-20 86.15 86.15 86.15 86.15 0.0M
2023-10-12 99.00 99.00 99.00 99.00 0.0M
2023-10-11 99.00 99.00 99.00 99.00 0.0M
2023-10-05 104.75 104.75 104.75 104.75 0.0M
2023-10-04 102.10 102.30 102.10 102.30 0.0M
2023-10-03 95.20 95.20 95.20 95.20 0.0M
2023-09-28 89.15 89.15 89.15 89.15 0.0M
2023-09-25 96.25 96.25 96.25 96.25 0.0M
2023-09-22 104.00 104.00 104.00 104.00 0.0M
2023-08-23 104.00 104.00 104.00 104.00 0.0M
2023-08-08 93.00 93.00 92.00 92.00 0.0M
2023-08-02 97.00 97.00 97.00 97.00 0.0M
2023-07-31 88.00 88.00 88.00 88.00 0.0M
2023-07-27 97.00 100.00 97.00 100.00 0.0M
2023-07-11 97.13 97.13 97.13 97.13 0.0M
2023-07-10 100.00 100.00 97.13 97.13 0.0M
2023-07-07 105.00 105.00 105.00 105.00 0.0M
2023-07-06 100.28 100.28 100.28 100.28 0.0M
2023-06-26 93.41 93.41 93.28 93.28 0.0M
2023-06-20 100.84 100.84 100.84 100.84 0.0M
2023-06-16 93.80 93.80 93.80 93.80 0.0M
2023-06-15 100.99 101.61 100.99 101.61 0.0M
2023-06-12 92.00 104.00 90.21 104.00 0.0M
2023-06-09 100.00 100.00 97.52 97.52 0.0M
2023-06-07 105.43 105.43 105.43 105.43 0.0M
2023-06-06 105.43 105.43 105.43 105.43 0.0M
2023-06-05 105.99 114.20 105.99 114.20 0.0M
2023-06-02 106.32 106.32 106.32 106.32 0.0M
2023-05-30 106.32 106.32 106.32 106.32 0.0M
2023-05-29 98.00 98.90 98.00 98.90 0.0M
2023-05-26 92.00 92.00 92.00 92.00 0.0M
2023-05-25 94.00 94.00 94.00 94.00 0.0M
2023-05-24 90.00 97.50 90.00 97.50 0.0M
2023-05-18 90.94 90.95 90.94 90.95 0.0M
2023-05-17 84.60 84.60 84.60 84.60 0.0M
2023-05-16 90.30 90.30 88.01 88.01 0.0M
2023-05-15 90.31 90.31 84.00 84.00 0.0M
2023-05-12 84.01 84.01 84.01 84.01 0.0M
2023-05-10 88.71 88.71 88.71 88.71 0.0M
2023-05-09 93.00 93.00 82.05 83.01 0.0M
2023-05-08 89.00 87.01 87.01 89.00 0.0M
2023-05-05 85.02 88.00 85.02 88.00 0.0M
2023-05-04 88.01 88.15 88.01 88.15 0.0M
2023-04-28 92.01 95.80 92.00 92.00 0.0M
2023-04-27 98.00 98.00 96.00 96.00 0.0M
2023-04-26 99.00 100.00 99.00 99.00 0.0M
2023-04-20 97.99 105.00 97.99 105.00 0.0M
2023-04-19 105.93 105.93 105.93 102.99 0.0M
2023-04-18 100.00 100.00 99.89 99.89 0.0M
2023-04-17 108.98 108.98 102.99 102.99 0.0M
2023-04-12 105.44 105.44 105.44 105.44 0.0M
2023-04-11 99.90 99.90 99.90 99.90 0.0M
2023-04-07 108.57 108.57 108.57 101.00 0.0M
2023-04-06 101.00 101.00 101.00 101.00 0.0M
2023-04-05 100.00 100.00 100.00 100.00 0.0M
2023-04-03 101.00 101.00 101.00 101.00 0.0M
2023-03-28 101.75 109.99 101.75 101.75 0.0M
2023-03-27 101.75 101.75 101.75 101.75 0.0M
2023-03-22 109.99 109.99 109.99 109.99 0.0M
2023-03-20 106.19 106.19 106.19 106.19 0.0M
2023-03-17 118.00 118.00 110.00 110.00 0.0M
2023-03-15 115.90 115.90 111.80 112.00 0.0M
2023-03-14 107.95 107.95 107.95 107.95 0.0M
2023-03-13 101.00 102.00 101.00 101.60 0.0M
2023-03-08 113.99 114.99 106.37 106.37 0.0M
2023-03-06 106.37 106.37 106.37 106.37 0.0M
2023-03-03 114.99 114.99 114.99 114.99 0.0M
2023-03-02 108.00 109.00 107.60 109.00 0.0M
2023-02-28 114.95 123.00 106.20 106.20 0.0M
2023-02-24 113.00 114.90 106.02 114.85 0.0M
2023-02-23 113.00 113.00 112.95 112.95 0.0M
2023-02-22 113.98 113.98 113.50 113.50 0.0M
2023-02-21 111.99 111.99 108.00 108.20 0.0M
2023-02-20 107.48 107.48 107.20 107.20 0.0M
2023-02-17 125.00 125.00 110.25 117.49 0.0M
2023-02-16 116.66 116.66 116.55 116.55 0.0M
2023-02-14 128.99 128.99 123.00 123.00 0.0M
2023-02-13 122.57 122.57 122.57 122.57 0.0M
2023-02-09 119.02 135.00 118.94 129.99 0.0M
2023-02-08 146.50 146.50 128.58 128.58 0.0M
2023-02-07 139.00 139.00 139.00 139.00 0.0M
2023-02-06 138.50 138.50 121.00 121.00 0.0M
2023-02-03 120.00 135.00 118.00 129.98 0.0M
2023-02-02 118.64 127.00 118.64 126.99 0.0M
2023-01-30 137.40 137.40 118.24 118.24 0.0M
2023-01-27 147.99 147.99 127.82 127.82 0.0M
2023-01-26 138.18 138.18 138.18 138.18 0.0M
2023-01-20 156.00 156.00 156.00 156.00 0.0M
2023-01-18 150.00 150.00 150.00 150.00 0.0M
2023-01-11 148.00 148.00 148.00 148.00 0.0M
2023-01-10 144.99 144.99 130.50 130.59 0.0M
2023-01-09 138.97 138.97 138.97 138.97 0.0M
2023-01-04 153.90 153.90 153.90 153.90 0.0M
2023-01-03 143.70 143.70 143.70 143.70 0.0M
2023-01-02 133.90 133.90 133.90 133.90 0.0M