22,900.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 23,400.00 | 23,400.00 | 23,300.00 | 23,300.00 | 7.7K |
| 09:21 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 2.0K |
| 09:22 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.3K |
| 09:23 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 1.0K |
| 09:24 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.1K |
| 09:25 | 23,250.00 | 23,250.00 | 23,250.00 | 23,250.00 | 0.1K |
| 09:29 | 23,250.00 | 23,250.00 | 23,250.00 | 23,250.00 | 0.5K |
| 09:30 | 23,250.00 | 23,250.00 | 23,250.00 | 23,250.00 | 0.6K |
| 09:32 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 0.2K |
| 09:37 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 0.1K |
| 09:38 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 1.1K |
| 09:41 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.7K |
| 09:48 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.1K |
| 09:52 | 23,100.00 | 23,100.00 | 23,050.00 | 23,050.00 | 1.1K |
| 09:54 | 23,100.00 | 23,150.00 | 23,000.00 | 23,000.00 | 2.3K |
| 09:56 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 1.1K |
| 09:57 | 23,000.00 | 23,150.00 | 23,000.00 | 23,150.00 | 1.6K |
| 09:59 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 5.0K |
| 10:05 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.1K |
| 10:10 | 23,100.00 | 23,100.00 | 23,000.00 | 23,000.00 | 28.0K |
| 10:11 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 30.0K |
| 10:18 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 4.5K |
| 10:20 | 23,000.00 | 23,150.00 | 22,250.00 | 23,150.00 | 200.5K |
| 10:23 | 22,950.00 | 22,950.00 | 22,650.00 | 22,650.00 | 7.1K |
| 10:25 | 23,000.00 | 23,200.00 | 23,000.00 | 23,200.00 | 0.6K |
| 10:31 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.3K |
| 10:40 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 5.0K |
| 10:41 | 23,150.00 | 23,150.00 | 23,000.00 | 23,000.00 | 2.1K |
| 10:43 | 23,000.00 | 23,150.00 | 23,000.00 | 23,150.00 | 25.1K |
| 10:45 | 23,050.00 | 23,150.00 | 23,050.00 | 23,150.00 | 0.5K |
| 10:49 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 0.1K |
| 10:50 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.3K |
| 10:53 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 0.1K |
| 11:01 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.7K |
| 11:16 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 4.1K |
| 11:18 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 5.0K |
| 11:21 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.2K |
| 11:29 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.1K |
| 13:00 | 23,000.00 | 23,000.00 | 22,900.00 | 22,900.00 | 22.1K |
| 13:11 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.1K |
| 13:12 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.6K |
| 13:13 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.2K |
| 13:15 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.1K |
| 13:25 | 22,950.00 | 22,950.00 | 22,900.00 | 22,900.00 | 3.0K |
| 13:30 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 1.3K |
| 13:31 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.1K |
| 13:32 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.1K |
| 13:35 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.3K |
| 13:37 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.3K |
| 13:41 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 1.3K |
| 13:42 | 22,900.00 | 22,950.00 | 22,900.00 | 22,950.00 | 2.2K |
| 13:45 | 23,000.00 | 23,100.00 | 23,000.00 | 23,100.00 | 1.6K |
| 13:46 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 1.0K |
| 13:49 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.5K |
| 13:53 | 23,000.00 | 23,000.00 | 22,950.00 | 22,950.00 | 0.9K |
| 13:54 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.5K |
| 14:01 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 3.3K |
| 14:03 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 1.5K |
| 14:04 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.4K |
| 14:05 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 1.5K |
| 14:06 | 22,950.00 | 23,000.00 | 22,950.00 | 23,000.00 | 0.8K |
| 14:14 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.1K |
| 14:17 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 1.0K |
| 14:18 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 2.7K |
| 14:19 | 22,850.00 | 22,950.00 | 22,850.00 | 22,950.00 | 1.7K |
| 14:21 | 22,950.00 | 23,000.00 | 22,950.00 | 23,000.00 | 2.3K |
| 14:23 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.5K |
| 14:24 | 22,950.00 | 23,000.00 | 22,850.00 | 22,850.00 | 1.8K |
| 14:25 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 2.0K |
| 14:29 | 22,900.00 | 23,000.00 | 22,900.00 | 23,000.00 | 5.0K |
| 14:45 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.1K |
| 15:00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 46.0K |