22,900.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 23,200.00 | 23,300.00 | 23,200.00 | 23,300.00 | 6.6K |
| 09:21 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 3.7K |
| 09:23 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 2.7K |
| 09:28 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.1K |
| 09:29 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 2.0K |
| 09:32 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 11.6K |
| 09:33 | 23,050.00 | 23,050.00 | 23,000.00 | 23,000.00 | 40.6K |
| 09:36 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.1K |
| 09:37 | 22,900.00 | 22,900.00 | 22,850.00 | 22,850.00 | 6.0K |
| 09:38 | 22,850.00 | 22,850.00 | 22,700.00 | 22,750.00 | 38.9K |
| 09:39 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 11.1K |
| 09:40 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 5.0K |
| 09:41 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 1.2K |
| 09:42 | 22,800.00 | 22,900.00 | 22,800.00 | 22,900.00 | 0.6K |
| 09:43 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.1K |
| 09:44 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 10.0K |
| 09:45 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 12.0K |
| 09:46 | 22,900.00 | 22,950.00 | 22,900.00 | 22,950.00 | 4.0K |
| 09:47 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.1K |
| 09:48 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 2.3K |
| 09:49 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 26.5K |
| 09:52 | 23,100.00 | 23,150.00 | 23,100.00 | 23,150.00 | 10.0K |
| 09:53 | 23,150.00 | 23,150.00 | 23,100.00 | 23,100.00 | 0.6K |
| 09:55 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.1K |
| 09:56 | 23,100.00 | 23,150.00 | 23,100.00 | 23,150.00 | 8.2K |
| 10:00 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 0.1K |
| 10:03 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.4K |
| 10:04 | 23,050.00 | 23,150.00 | 23,050.00 | 23,150.00 | 0.6K |
| 10:05 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 0.5K |
| 10:10 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 1.0K |
| 10:14 | 23,100.00 | 23,100.00 | 23,000.00 | 23,000.00 | 2.0K |
| 10:15 | 23,100.00 | 23,150.00 | 23,100.00 | 23,150.00 | 3.0K |
| 10:16 | 23,100.00 | 23,150.00 | 23,100.00 | 23,150.00 | 5.0K |
| 10:19 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 2.7K |
| 10:30 | 23,000.00 | 23,000.00 | 22,950.00 | 22,950.00 | 4.5K |
| 10:31 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 3.0K |
| 10:32 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 3.2K |
| 10:35 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 5.0K |
| 11:00 | 23,000.00 | 23,000.00 | 22,900.00 | 22,900.00 | 36.4K |
| 11:02 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 2.2K |
| 11:04 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 15.0K |
| 11:06 | 22,900.00 | 22,900.00 | 22,800.00 | 22,800.00 | 18.9K |
| 11:08 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 2.2K |
| 11:09 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.2K |
| 11:10 | 22,800.00 | 22,950.00 | 22,800.00 | 22,950.00 | 11.1K |
| 11:12 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 11.2K |
| 11:13 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.5K |
| 11:15 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.4K |
| 11:16 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23.0K |
| 11:17 | 23,000.00 | 23,100.00 | 23,000.00 | 23,100.00 | 12.0K |
| 11:18 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.7K |
| 11:19 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 5.0K |
| 11:20 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 20.0K |
| 11:25 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.1K |
| 11:28 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 3.1K |
| 11:29 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.2K |
| 13:00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 2.1K |
| 13:03 | 22,800.00 | 22,800.00 | 22,700.00 | 22,700.00 | 160.0K |
| 13:09 | 22,700.00 | 22,950.00 | 22,700.00 | 22,950.00 | 0.4K |
| 13:17 | 22,750.00 | 22,950.00 | 22,700.00 | 22,950.00 | 9.8K |
| 13:18 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.3K |
| 13:19 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.3K |
| 13:21 | 22,700.00 | 22,900.00 | 22,700.00 | 22,900.00 | 4.6K |
| 13:34 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.1K |
| 13:35 | 22,750.00 | 22,800.00 | 22,750.00 | 22,800.00 | 3.1K |
| 13:36 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.5K |
| 13:39 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 1.8K |
| 13:40 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.2K |
| 13:41 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.4K |
| 13:42 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 2.5K |
| 13:43 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 5.1K |
| 13:44 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 1.2K |
| 13:45 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 15.0K |
| 13:47 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 1.6K |
| 13:52 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 1.2K |
| 13:57 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 3.2K |
| 13:58 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 7.4K |
| 13:59 | 22,800.00 | 22,850.00 | 22,800.00 | 22,850.00 | 2.0K |
| 14:02 | 22,800.00 | 22,800.00 | 22,700.00 | 22,700.00 | 60.0K |
| 14:03 | 22,700.00 | 22,900.00 | 22,700.00 | 22,900.00 | 0.4K |
| 14:04 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 6.5K |
| 14:05 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.1K |
| 14:10 | 22,850.00 | 22,850.00 | 22,750.00 | 22,750.00 | 1.2K |
| 14:11 | 22,750.00 | 22,900.00 | 22,750.00 | 22,900.00 | 20.1K |
| 14:13 | 22,850.00 | 22,900.00 | 22,850.00 | 22,900.00 | 3.4K |
| 14:14 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 1.5K |
| 14:15 | 22,800.00 | 22,900.00 | 22,800.00 | 22,900.00 | 1.2K |
| 14:20 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 49.9K |
| 14:21 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.1K |
| 14:22 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.1K |
| 14:23 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 20.0K |
| 14:24 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 20.0K |
| 14:25 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 1.0K |
| 14:26 | 23,100.00 | 23,150.00 | 23,100.00 | 23,150.00 | 12.1K |
| 14:27 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 0.2K |
| 14:28 | 23,100.00 | 23,150.00 | 23,050.00 | 23,150.00 | 1.8K |
| 14:29 | 23,150.00 | 23,300.00 | 23,150.00 | 23,300.00 | 8.2K |
| 14:45 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 5.0K |
| 15:00 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 60.6K |