Elcom Technology Communications Corp (ELC)

ELC
🏛️ Vietnam →
22,900.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 23,500.00 23,500.00 23,500.00 23,500.00 53.3K
09:18 23,500.00 23,500.00 23,500.00 23,500.00 1.1K
09:19 23,700.00 23,700.00 23,600.00 23,600.00 0.2K
09:20 23,600.00 23,600.00 23,600.00 23,600.00 0.1K
09:21 23,700.00 23,700.00 23,700.00 23,700.00 2.0K
09:22 23,700.00 23,700.00 23,700.00 23,700.00 2.0K
09:23 23,700.00 23,700.00 23,700.00 23,700.00 2.5K
09:25 23,700.00 23,700.00 23,700.00 23,700.00 5.1K
09:26 23,700.00 23,700.00 23,700.00 23,700.00 9.0K
09:27 23,700.00 23,750.00 23,700.00 23,750.00 25.1K
09:28 23,700.00 23,700.00 23,700.00 23,700.00 2.6K
09:29 23,700.00 23,700.00 23,650.00 23,650.00 0.4K
09:30 23,700.00 23,700.00 23,700.00 23,700.00 9.1K
09:31 23,700.00 23,700.00 23,700.00 23,700.00 0.5K
09:32 23,700.00 23,700.00 23,700.00 23,700.00 4.7K
09:35 23,650.00 23,650.00 23,600.00 23,600.00 15.0K
09:36 23,650.00 23,650.00 23,600.00 23,600.00 1.2K
09:37 23,600.00 23,600.00 23,600.00 23,600.00 3.8K
09:40 23,650.00 23,650.00 23,650.00 23,650.00 0.1K
09:45 23,600.00 23,600.00 23,600.00 23,600.00 2.0K
09:49 23,600.00 23,600.00 23,600.00 23,600.00 0.5K
09:54 23,600.00 23,600.00 23,600.00 23,600.00 4.1K
09:55 23,600.00 23,650.00 23,600.00 23,650.00 4.1K
09:58 23,650.00 23,650.00 23,650.00 23,650.00 4.9K
10:02 23,650.00 23,650.00 23,650.00 23,650.00 3.6K
10:05 23,600.00 23,650.00 23,600.00 23,650.00 4.1K
10:09 23,650.00 23,700.00 23,650.00 23,700.00 3.6K
10:13 23,700.00 23,700.00 23,700.00 23,700.00 3.6K
10:15 23,600.00 23,700.00 23,550.00 23,700.00 1.1K
10:16 23,700.00 23,700.00 23,700.00 23,700.00 3.6K
10:20 23,650.00 23,650.00 23,650.00 23,650.00 3.6K
10:23 23,600.00 23,600.00 23,600.00 23,600.00 9.0K
10:27 23,650.00 23,650.00 23,650.00 23,650.00 3.6K
10:30 23,600.00 23,600.00 23,600.00 23,600.00 50.1K
10:31 23,600.00 23,600.00 23,600.00 23,600.00 4.1K
10:32 23,600.00 23,600.00 23,600.00 23,600.00 4.1K
10:33 23,600.00 23,600.00 23,600.00 23,600.00 1.9K
10:34 23,550.00 23,600.00 23,500.00 23,600.00 22.2K
10:37 23,600.00 23,600.00 23,600.00 23,600.00 3.6K
10:38 23,500.00 23,500.00 23,500.00 23,500.00 28.0K
10:41 23,500.00 23,600.00 23,500.00 23,600.00 5.6K
10:44 23,600.00 23,600.00 23,600.00 23,600.00 5.0K
10:45 23,600.00 23,600.00 23,600.00 23,600.00 3.6K
10:47 23,550.00 23,550.00 23,550.00 23,550.00 8.0K
10:48 23,550.00 23,550.00 23,550.00 23,550.00 5.6K
10:50 23,450.00 23,450.00 23,450.00 23,450.00 0.3K
10:51 23,550.00 23,550.00 23,550.00 23,550.00 0.1K
10:52 23,550.00 23,550.00 23,550.00 23,550.00 3.6K
10:53 23,550.00 23,600.00 23,550.00 23,600.00 5.5K
10:55 23,600.00 23,600.00 23,600.00 23,600.00 3.6K
10:56 23,600.00 23,600.00 23,600.00 23,600.00 0.6K
10:59 23,600.00 23,600.00 23,600.00 23,600.00 3.6K
11:02 23,600.00 23,600.00 23,600.00 23,600.00 3.6K
11:06 23,550.00 23,550.00 23,550.00 23,550.00 3.6K
11:10 23,550.00 23,550.00 23,550.00 23,550.00 3.6K
11:13 23,550.00 23,550.00 23,550.00 23,550.00 3.6K
11:17 23,550.00 23,550.00 23,550.00 23,550.00 3.6K
11:20 23,550.00 23,550.00 23,550.00 23,550.00 3.6K
11:24 23,550.00 23,550.00 23,550.00 23,550.00 3.6K
11:27 23,550.00 23,600.00 23,550.00 23,600.00 3.6K
13:00 23,550.00 23,550.00 23,450.00 23,450.00 10.9K
13:03 23,550.00 23,550.00 23,550.00 23,550.00 3.6K
13:06 23,500.00 23,500.00 23,500.00 23,500.00 0.2K
13:07 23,600.00 23,600.00 23,500.00 23,500.00 4.9K
13:11 23,500.00 23,600.00 23,500.00 23,600.00 3.6K
13:14 23,500.00 23,600.00 23,500.00 23,600.00 3.6K
13:18 23,600.00 23,600.00 23,450.00 23,450.00 7.5K
13:19 23,450.00 23,450.00 23,450.00 23,450.00 14.0K
13:20 23,450.00 23,450.00 23,450.00 23,450.00 5.0K
13:21 23,400.00 23,400.00 23,400.00 23,400.00 0.2K
13:22 23,450.00 23,450.00 23,450.00 23,450.00 8.6K
13:24 23,450.00 23,450.00 23,450.00 23,450.00 5.0K
13:25 23,400.00 23,450.00 23,400.00 23,450.00 5.0K
13:27 23,550.00 23,550.00 23,550.00 23,550.00 5.0K
13:28 23,550.00 23,550.00 23,550.00 23,550.00 4.0K
13:29 23,550.00 23,600.00 23,550.00 23,600.00 3.6K
13:30 23,450.00 23,450.00 23,400.00 23,400.00 4.6K
13:32 23,600.00 23,600.00 23,600.00 23,600.00 3.6K
13:36 23,550.00 23,600.00 23,550.00 23,600.00 3.6K
13:39 23,550.00 23,550.00 23,550.00 23,550.00 0.1K
13:40 23,600.00 23,600.00 23,600.00 23,600.00 3.6K
13:42 23,450.00 23,450.00 23,400.00 23,400.00 19.5K
13:43 23,400.00 23,550.00 23,400.00 23,550.00 3.6K
13:47 23,500.00 23,500.00 23,500.00 23,500.00 3.6K
13:51 23,500.00 23,500.00 23,500.00 23,500.00 3.6K
13:54 23,500.00 23,500.00 23,400.00 23,400.00 5.6K
13:55 23,400.00 23,400.00 23,400.00 23,400.00 2.0K
13:56 23,400.00 23,400.00 23,400.00 23,400.00 1.3K
13:57 23,300.00 23,300.00 23,300.00 23,300.00 5.0K
13:58 23,400.00 23,500.00 23,400.00 23,500.00 3.6K
14:01 23,500.00 23,500.00 23,500.00 23,500.00 3.6K
14:02 23,400.00 23,400.00 23,400.00 23,400.00 5.0K
14:03 23,450.00 23,450.00 23,450.00 23,450.00 0.5K
14:05 23,450.00 23,500.00 23,450.00 23,500.00 3.6K
14:09 23,500.00 23,500.00 23,500.00 23,500.00 3.6K
14:11 23,350.00 23,350.00 23,350.00 23,350.00 3.0K
14:12 23,350.00 23,500.00 23,350.00 23,500.00 33.6K
14:16 23,450.00 23,450.00 23,450.00 23,450.00 3.6K
14:19 23,350.00 23,350.00 23,350.00 23,350.00 0.1K
14:20 23,350.00 23,450.00 23,350.00 23,450.00 3.2K
14:27 23,400.00 23,400.00 23,400.00 23,400.00 1.0K
14:29 23,400.00 23,400.00 23,400.00 23,400.00 39.0K
14:45 23,450.00 23,450.00 23,450.00 23,450.00 0.2K
15:00 23,450.00 23,450.00 23,450.00 23,450.00 20.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar