22,900.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 3.0K |
| 09:16 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 09:18 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.2K |
| 09:22 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.3K |
| 09:25 | 21,600.00 | 21,650.00 | 21,600.00 | 21,650.00 | 1.2K |
| 09:28 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.2K |
| 09:29 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.4K |
| 09:30 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 4.7K |
| 09:31 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.3K |
| 09:33 | 21,600.00 | 21,650.00 | 21,600.00 | 21,650.00 | 0.7K |
| 09:37 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 2.0K |
| 09:38 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 5.4K |
| 09:39 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 09:41 | 21,550.00 | 21,650.00 | 21,550.00 | 21,650.00 | 4.9K |
| 09:42 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.1K |
| 09:45 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.3K |
| 09:46 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.1K |
| 09:48 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.1K |
| 09:49 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 3.7K |
| 09:51 | 21,550.00 | 21,550.00 | 21,450.00 | 21,500.00 | 24.2K |
| 09:52 | 21,500.00 | 21,500.00 | 21,450.00 | 21,450.00 | 1.7K |
| 09:53 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 1.0K |
| 09:54 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.1K |
| 09:56 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 1.5K |
| 09:58 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 1.1K |
| 10:00 | 21,400.00 | 21,450.00 | 21,400.00 | 21,400.00 | 0.7K |
| 10:01 | 21,400.00 | 21,450.00 | 21,400.00 | 21,450.00 | 3.2K |
| 10:03 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.5K |
| 10:04 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.6K |
| 10:05 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 5.1K |
| 10:06 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.1K |
| 10:07 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 4.9K |
| 10:08 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.1K |
| 10:09 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 3.3K |
| 10:10 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.8K |
| 10:12 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.5K |
| 10:14 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 11.1K |
| 10:15 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.1K |
| 10:16 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 1.0K |
| 10:17 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.7K |
| 10:18 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 1.5K |
| 10:19 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 1.0K |
| 10:20 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 0.4K |
| 10:21 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 4.0K |
| 10:22 | 21,350.00 | 21,400.00 | 21,350.00 | 21,350.00 | 3.5K |
| 10:27 | 21,300.00 | 21,350.00 | 21,300.00 | 21,350.00 | 2.6K |
| 10:28 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 1.2K |
| 10:29 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.1K |
| 10:30 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 5.2K |
| 10:31 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.6K |
| 10:32 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 3.0K |
| 10:33 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 1.0K |
| 10:34 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 1.0K |
| 10:36 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 1.4K |
| 10:37 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.1K |
| 10:39 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 10.0K |
| 10:40 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.1K |
| 10:44 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.5K |
| 10:45 | 21,350.00 | 21,400.00 | 21,350.00 | 21,400.00 | 20.2K |
| 10:46 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 30.0K |
| 10:49 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.2K |
| 10:50 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.2K |
| 10:52 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.8K |
| 10:53 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.3K |
| 10:55 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.1K |
| 10:58 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.1K |
| 11:01 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 1.0K |
| 11:14 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.1K |
| 11:16 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 1.4K |
| 11:20 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.1K |
| 11:23 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 2.5K |
| 11:27 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 3.3K |
| 13:00 | 21,400.00 | 21,400.00 | 21,350.00 | 21,350.00 | 1.4K |
| 13:02 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.6K |
| 13:03 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 3.2K |
| 13:04 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 26.3K |
| 13:05 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 3.4K |
| 13:08 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 2.1K |
| 13:09 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.6K |
| 13:10 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 14.6K |
| 13:12 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 1.3K |
| 13:14 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.5K |
| 13:16 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 1.3K |
| 13:18 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.1K |
| 13:20 | 21,400.00 | 21,500.00 | 21,400.00 | 21,500.00 | 19.3K |
| 13:25 | 21,450.00 | 21,500.00 | 21,450.00 | 21,500.00 | 0.5K |
| 13:26 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 8.3K |
| 13:29 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 2.4K |
| 13:30 | 21,500.00 | 21,550.00 | 21,500.00 | 21,500.00 | 8.7K |
| 13:31 | 21,550.00 | 21,600.00 | 21,550.00 | 21,600.00 | 2.5K |
| 13:32 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.1K |
| 13:34 | 21,550.00 | 21,600.00 | 21,550.00 | 21,600.00 | 15.0K |
| 13:35 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 1.0K |
| 13:37 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.1K |
| 13:41 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.4K |
| 13:43 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 13:44 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.3K |
| 13:48 | 21,600.00 | 21,650.00 | 21,600.00 | 21,650.00 | 7.3K |
| 13:49 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 13:52 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.0K |
| 13:54 | 21,600.00 | 21,650.00 | 21,600.00 | 21,650.00 | 9.3K |
| 13:55 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 13:57 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.1K |
| 13:58 | 21,600.00 | 21,650.00 | 21,600.00 | 21,650.00 | 0.5K |
| 13:59 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 0.2K |
| 14:00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 13.1K |
| 14:01 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 11.4K |
| 14:02 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 28.9K |
| 14:03 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 0.6K |
| 14:04 | 21,800.00 | 21,800.00 | 21,750.00 | 21,750.00 | 3.7K |
| 14:05 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 0.3K |
| 14:06 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.1K |
| 14:07 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 10.1K |
| 14:09 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 14:12 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 14:13 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.5K |
| 14:14 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 14:15 | 21,700.00 | 21,750.00 | 21,700.00 | 21,750.00 | 2.7K |
| 14:16 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.2K |
| 14:17 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.3K |
| 14:19 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 0.7K |
| 14:21 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.3K |
| 14:23 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.3K |
| 14:24 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 14:26 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.5K |
| 14:27 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.4K |
| 14:28 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 12.6K |
| 14:29 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 1.5K |
| 14:45 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.2K |
| 15:00 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 21.7K |