Elcom Technology Communications Corp (ELC)

ELC
🏛️ Vietnam →
22,600.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 24,000.00 24,050.00 24,000.00 24,000.00 23.0K
09:16 24,000.00 24,050.00 24,000.00 24,050.00 9.2K
09:17 24,100.00 24,200.00 24,050.00 24,050.00 11.3K
09:18 24,050.00 24,100.00 24,050.00 24,100.00 9.2K
09:19 24,100.00 24,150.00 24,100.00 24,150.00 19.8K
09:20 24,150.00 24,150.00 24,150.00 24,150.00 5.0K
09:21 24,150.00 24,150.00 24,100.00 24,100.00 3.0K
09:22 24,100.00 24,100.00 24,100.00 24,100.00 5.0K
09:23 24,100.00 24,100.00 24,050.00 24,050.00 25.0K
09:24 24,050.00 24,100.00 24,050.00 24,100.00 1.4K
09:25 24,050.00 24,050.00 24,050.00 24,050.00 1.6K
09:26 24,050.00 24,050.00 24,050.00 24,050.00 5.2K
09:27 24,050.00 24,100.00 24,050.00 24,050.00 1.1K
09:28 24,050.00 24,050.00 24,050.00 24,050.00 0.9K
09:29 24,050.00 24,050.00 24,050.00 24,050.00 17.2K
09:30 24,050.00 24,050.00 24,050.00 24,050.00 5.7K
09:31 24,050.00 24,050.00 24,050.00 24,050.00 2.2K
09:32 24,050.00 24,050.00 24,050.00 24,050.00 13.8K
09:33 24,000.00 24,050.00 24,000.00 24,050.00 42.1K
09:34 24,100.00 24,100.00 24,050.00 24,050.00 53.4K
09:35 24,050.00 24,050.00 24,050.00 24,050.00 1.1K
09:36 24,050.00 24,050.00 24,050.00 24,050.00 5.0K
09:37 24,050.00 24,100.00 24,050.00 24,050.00 3.8K
09:38 24,050.00 24,050.00 24,050.00 24,050.00 0.3K
09:39 24,050.00 24,100.00 24,050.00 24,100.00 22.3K
09:40 24,050.00 24,050.00 24,050.00 24,050.00 5.1K
09:41 24,050.00 24,050.00 24,050.00 24,050.00 0.4K
09:42 24,050.00 24,050.00 24,050.00 24,050.00 1.1K
09:43 24,000.00 24,000.00 24,000.00 24,000.00 5.3K
09:44 24,000.00 24,000.00 24,000.00 24,000.00 0.7K
09:45 24,050.00 24,050.00 24,050.00 24,050.00 5.0K
09:46 24,050.00 24,050.00 24,000.00 24,000.00 16.1K
09:47 24,000.00 24,000.00 24,000.00 24,000.00 0.4K
09:48 24,000.00 24,000.00 24,000.00 24,000.00 0.2K
09:49 24,000.00 24,000.00 24,000.00 24,000.00 0.4K
09:50 24,000.00 24,000.00 24,000.00 24,000.00 79.1K
09:53 23,950.00 23,950.00 23,950.00 23,950.00 4.4K
09:55 23,950.00 23,950.00 23,950.00 23,950.00 7.0K
09:56 23,950.00 23,950.00 23,950.00 23,950.00 0.3K
09:57 23,950.00 23,950.00 23,950.00 23,950.00 4.9K
10:01 23,950.00 23,950.00 23,950.00 23,950.00 0.2K
10:03 23,950.00 23,950.00 23,950.00 23,950.00 7.4K
10:07 23,950.00 23,950.00 23,950.00 23,950.00 0.2K
10:10 23,950.00 23,950.00 23,900.00 23,900.00 5.8K
10:11 23,900.00 23,900.00 23,900.00 23,900.00 21.8K
10:12 23,900.00 23,900.00 23,900.00 23,900.00 0.1K
10:14 23,900.00 23,900.00 23,900.00 23,900.00 0.7K
10:15 23,900.00 23,900.00 23,850.00 23,850.00 5.6K
10:16 23,850.00 23,850.00 23,850.00 23,850.00 0.2K
10:17 23,850.00 23,850.00 23,850.00 23,850.00 0.2K
10:19 23,850.00 23,850.00 23,850.00 23,850.00 0.3K
10:20 23,850.00 23,850.00 23,850.00 23,850.00 4.8K
10:21 23,900.00 23,900.00 23,900.00 23,900.00 1.1K
10:24 23,900.00 23,900.00 23,900.00 23,900.00 0.1K
10:26 23,850.00 23,900.00 23,850.00 23,900.00 2.0K
10:28 23,850.00 23,850.00 23,850.00 23,850.00 0.1K
10:29 23,850.00 23,850.00 23,850.00 23,850.00 1.0K
10:30 23,900.00 23,900.00 23,900.00 23,900.00 0.1K
10:33 23,900.00 23,900.00 23,900.00 23,900.00 1.0K
10:34 23,900.00 23,900.00 23,900.00 23,900.00 1.0K
10:35 23,850.00 23,850.00 23,850.00 23,850.00 0.1K
10:37 23,850.00 23,850.00 23,850.00 23,850.00 1.0K
10:38 23,850.00 23,850.00 23,850.00 23,850.00 2.8K
10:39 23,850.00 23,850.00 23,850.00 23,850.00 1.0K
10:41 23,850.00 23,850.00 23,850.00 23,850.00 1.5K
10:43 23,850.00 23,850.00 23,850.00 23,850.00 0.1K
10:44 23,850.00 23,850.00 23,850.00 23,850.00 0.2K
10:47 23,850.00 23,850.00 23,850.00 23,850.00 0.1K
10:51 23,850.00 23,850.00 23,850.00 23,850.00 2.9K
10:53 23,850.00 23,850.00 23,850.00 23,850.00 2.9K
10:55 23,900.00 23,900.00 23,900.00 23,900.00 0.3K
10:56 23,900.00 23,900.00 23,900.00 23,900.00 1.4K
10:57 23,900.00 23,900.00 23,900.00 23,900.00 0.3K
10:59 23,900.00 23,900.00 23,900.00 23,900.00 0.3K
11:00 23,900.00 23,900.00 23,900.00 23,900.00 0.5K
11:01 23,900.00 23,900.00 23,900.00 23,900.00 0.1K
11:02 23,850.00 23,850.00 23,850.00 23,850.00 0.3K
11:06 23,850.00 23,850.00 23,850.00 23,850.00 32.8K
11:07 23,850.00 23,850.00 23,850.00 23,850.00 0.3K
11:08 23,850.00 23,850.00 23,850.00 23,850.00 0.5K
11:09 23,850.00 23,850.00 23,850.00 23,850.00 1.0K
11:10 23,850.00 23,850.00 23,800.00 23,800.00 6.5K
11:12 23,850.00 23,850.00 23,800.00 23,800.00 19.9K
11:14 23,850.00 23,850.00 23,850.00 23,850.00 0.2K
11:15 23,850.00 23,850.00 23,850.00 23,850.00 0.6K
11:17 23,850.00 23,850.00 23,800.00 23,800.00 1.1K
11:19 23,800.00 23,800.00 23,800.00 23,800.00 11.0K
11:20 23,800.00 23,800.00 23,800.00 23,800.00 3.2K
11:21 23,800.00 23,800.00 23,800.00 23,800.00 1.1K
11:22 23,800.00 23,800.00 23,800.00 23,800.00 30.0K
11:23 23,800.00 23,800.00 23,800.00 23,800.00 2.3K
11:24 23,800.00 23,800.00 23,800.00 23,800.00 39.5K
11:25 23,750.00 23,750.00 23,750.00 23,750.00 1.0K
11:27 23,750.00 23,750.00 23,750.00 23,750.00 0.5K
11:29 23,750.00 23,750.00 23,750.00 23,750.00 4.2K
13:00 23,750.00 23,750.00 23,700.00 23,700.00 14.9K
13:01 23,700.00 23,700.00 23,700.00 23,700.00 15.1K
13:03 23,650.00 23,700.00 23,650.00 23,700.00 11.9K
13:04 23,650.00 23,650.00 23,650.00 23,650.00 2.5K
13:05 23,650.00 23,650.00 23,650.00 23,650.00 13.7K
13:07 23,700.00 23,700.00 23,700.00 23,700.00 4.3K
13:08 23,700.00 23,700.00 23,700.00 23,700.00 2.8K
13:09 23,650.00 23,650.00 23,650.00 23,650.00 0.1K
13:10 23,650.00 23,700.00 23,650.00 23,700.00 1.3K
13:11 23,700.00 23,700.00 23,700.00 23,700.00 0.1K
13:12 23,700.00 23,700.00 23,700.00 23,700.00 0.1K
13:14 23,700.00 23,700.00 23,700.00 23,700.00 14.6K
13:15 23,650.00 23,700.00 23,650.00 23,700.00 10.2K
13:16 23,700.00 23,700.00 23,700.00 23,700.00 5.8K
13:18 23,700.00 23,700.00 23,700.00 23,700.00 8.8K
13:19 23,700.00 23,700.00 23,700.00 23,700.00 1.0K
13:20 23,700.00 23,700.00 23,700.00 23,700.00 1.1K
13:21 23,650.00 23,650.00 23,650.00 23,650.00 34.7K
13:22 23,650.00 23,650.00 23,600.00 23,600.00 5.6K
13:23 23,600.00 23,600.00 23,600.00 23,600.00 10.3K
13:24 23,600.00 23,600.00 23,550.00 23,550.00 8.0K
13:26 23,600.00 23,600.00 23,550.00 23,550.00 1.2K
13:27 23,550.00 23,550.00 23,550.00 23,550.00 1.0K
13:28 23,600.00 23,600.00 23,600.00 23,600.00 2.1K
13:29 23,650.00 23,650.00 23,650.00 23,650.00 2.5K
13:30 23,650.00 23,650.00 23,650.00 23,650.00 0.4K
13:31 23,700.00 23,700.00 23,700.00 23,700.00 3.4K
13:32 23,700.00 23,700.00 23,700.00 23,700.00 4.0K
13:33 23,700.00 23,700.00 23,700.00 23,700.00 2.2K
13:34 23,700.00 23,700.00 23,700.00 23,700.00 5.5K
13:35 23,700.00 23,700.00 23,700.00 23,700.00 0.7K
13:36 23,700.00 23,700.00 23,700.00 23,700.00 0.2K
13:38 23,700.00 23,700.00 23,650.00 23,650.00 4.3K
13:41 23,650.00 23,650.00 23,650.00 23,650.00 12.0K
13:42 23,650.00 23,650.00 23,650.00 23,650.00 3.7K
13:44 23,650.00 23,700.00 23,650.00 23,700.00 2.3K
13:45 23,700.00 23,700.00 23,700.00 23,700.00 5.5K
13:46 23,700.00 23,700.00 23,700.00 23,700.00 2.3K
13:47 23,700.00 23,700.00 23,700.00 23,700.00 1.5K
13:48 23,700.00 23,700.00 23,650.00 23,650.00 23.5K
13:49 23,650.00 23,650.00 23,650.00 23,650.00 0.2K
13:50 23,650.00 23,650.00 23,650.00 23,650.00 1.5K
13:51 23,650.00 23,650.00 23,650.00 23,650.00 5.1K
13:52 23,650.00 23,650.00 23,650.00 23,650.00 2.7K
13:53 23,600.00 23,650.00 23,600.00 23,650.00 0.3K
13:54 23,650.00 23,650.00 23,650.00 23,650.00 0.5K
13:55 23,650.00 23,650.00 23,650.00 23,650.00 7.5K
13:57 23,650.00 23,650.00 23,650.00 23,650.00 1.1K
13:58 23,650.00 23,650.00 23,650.00 23,650.00 0.6K
13:59 23,650.00 23,650.00 23,650.00 23,650.00 0.1K
14:00 23,650.00 23,650.00 23,650.00 23,650.00 0.1K
14:01 23,650.00 23,650.00 23,650.00 23,650.00 4.0K
14:02 23,650.00 23,650.00 23,650.00 23,650.00 2.5K
14:03 23,650.00 23,650.00 23,650.00 23,650.00 3.5K
14:04 23,650.00 23,650.00 23,650.00 23,650.00 1.5K
14:06 23,650.00 23,650.00 23,650.00 23,650.00 17.2K
14:07 23,650.00 23,650.00 23,650.00 23,650.00 11.0K
14:08 23,650.00 23,650.00 23,600.00 23,600.00 0.6K
14:09 23,600.00 23,600.00 23,600.00 23,600.00 1.2K
14:11 23,650.00 23,650.00 23,650.00 23,650.00 5.2K
14:12 23,600.00 23,650.00 23,600.00 23,650.00 0.6K
14:13 23,650.00 23,650.00 23,600.00 23,600.00 18.0K
14:14 23,600.00 23,600.00 23,600.00 23,600.00 2.0K
14:15 23,600.00 23,650.00 23,600.00 23,650.00 19.7K
14:16 23,650.00 23,650.00 23,650.00 23,650.00 5.0K
14:17 23,650.00 23,650.00 23,650.00 23,650.00 5.7K
14:18 23,650.00 23,650.00 23,650.00 23,650.00 1.0K
14:19 23,650.00 23,650.00 23,650.00 23,650.00 1.5K
14:20 23,650.00 23,650.00 23,650.00 23,650.00 2.0K
14:21 23,650.00 23,650.00 23,600.00 23,600.00 0.2K
14:22 23,600.00 23,650.00 23,600.00 23,650.00 7.0K
14:23 23,650.00 23,650.00 23,650.00 23,650.00 1.1K
14:24 23,600.00 23,600.00 23,600.00 23,600.00 2.0K
14:26 23,600.00 23,600.00 23,600.00 23,600.00 13.2K
14:27 23,600.00 23,650.00 23,600.00 23,650.00 30.8K
14:28 23,650.00 23,650.00 23,650.00 23,650.00 0.5K
14:29 23,650.00 23,650.00 23,650.00 23,650.00 32.0K
14:45 23,650.00 23,650.00 23,650.00 23,650.00 2.0K
15:00 23,650.00 23,650.00 23,650.00 23,650.00 42.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar