Elcom Technology Communications Corp (ELC)

ELC
🏛️ Vietnam →
22,700.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 23,300.00 23,400.00 23,300.00 23,400.00 12.7K
09:16 23,400.00 23,400.00 23,250.00 23,250.00 6.6K
09:17 23,300.00 23,350.00 23,300.00 23,300.00 11.1K
09:18 23,300.00 23,300.00 23,300.00 23,300.00 0.6K
09:19 23,300.00 23,300.00 23,250.00 23,250.00 3.1K
09:20 23,250.00 23,250.00 23,250.00 23,250.00 1.1K
09:21 23,250.00 23,250.00 23,250.00 23,250.00 0.7K
09:22 23,250.00 23,250.00 23,250.00 23,250.00 0.6K
09:23 23,250.00 23,250.00 23,250.00 23,250.00 1.7K
09:24 23,200.00 23,200.00 23,200.00 23,200.00 1.0K
09:25 23,200.00 23,250.00 23,200.00 23,250.00 5.5K
09:26 23,200.00 23,200.00 23,200.00 23,200.00 1.0K
09:27 23,200.00 23,250.00 23,200.00 23,250.00 8.9K
09:28 23,250.00 23,250.00 23,250.00 23,250.00 0.5K
09:29 23,250.00 23,250.00 23,250.00 23,250.00 11.1K
09:30 23,250.00 23,250.00 23,250.00 23,250.00 12.8K
09:31 23,200.00 23,200.00 23,200.00 23,200.00 2.4K
09:32 23,200.00 23,200.00 23,200.00 23,200.00 5.3K
09:34 23,250.00 23,250.00 23,250.00 23,250.00 0.2K
09:35 23,250.00 23,250.00 23,250.00 23,250.00 0.9K
09:36 23,250.00 23,250.00 23,250.00 23,250.00 0.3K
09:37 23,250.00 23,250.00 23,250.00 23,250.00 3.4K
09:39 23,250.00 23,250.00 23,200.00 23,250.00 11.8K
09:40 23,250.00 23,250.00 23,250.00 23,250.00 0.9K
09:41 23,250.00 23,250.00 23,250.00 23,250.00 0.1K
09:43 23,200.00 23,200.00 23,200.00 23,200.00 2.0K
09:44 23,200.00 23,250.00 23,200.00 23,250.00 3.4K
09:45 23,200.00 23,200.00 23,200.00 23,200.00 1.6K
09:46 23,200.00 23,200.00 23,200.00 23,200.00 7.2K
09:48 23,200.00 23,200.00 23,200.00 23,200.00 6.0K
09:49 23,200.00 23,200.00 23,200.00 23,200.00 1.5K
09:51 23,250.00 23,250.00 23,200.00 23,200.00 2.1K
09:52 23,250.00 23,250.00 23,250.00 23,250.00 3.0K
09:53 23,250.00 23,250.00 23,250.00 23,250.00 0.2K
09:54 23,250.00 23,250.00 23,250.00 23,250.00 1.0K
09:55 23,250.00 23,250.00 23,250.00 23,250.00 1.0K
09:56 23,250.00 23,250.00 23,250.00 23,250.00 0.7K
09:57 23,250.00 23,250.00 23,250.00 23,250.00 0.5K
09:59 23,250.00 23,250.00 23,200.00 23,200.00 2.1K
10:01 23,200.00 23,200.00 23,150.00 23,150.00 15.2K
10:03 23,150.00 23,150.00 23,150.00 23,150.00 2.2K
10:04 23,150.00 23,150.00 23,150.00 23,150.00 0.4K
10:05 23,150.00 23,150.00 23,150.00 23,150.00 3.2K
10:06 23,200.00 23,200.00 23,150.00 23,150.00 1.7K
10:07 23,150.00 23,150.00 23,150.00 23,150.00 3.6K
10:09 23,150.00 23,200.00 23,150.00 23,200.00 0.6K
10:11 23,150.00 23,150.00 23,150.00 23,150.00 2.0K
10:12 23,150.00 23,150.00 23,150.00 23,150.00 0.7K
10:13 23,150.00 23,150.00 23,150.00 23,150.00 0.1K
10:14 23,150.00 23,150.00 23,150.00 23,150.00 0.4K
10:15 23,150.00 23,150.00 23,150.00 23,150.00 1.2K
10:16 23,150.00 23,150.00 23,150.00 23,150.00 15.3K
10:17 23,150.00 23,150.00 23,150.00 23,150.00 6.2K
10:18 23,150.00 23,150.00 23,150.00 23,150.00 5.0K
10:19 23,150.00 23,150.00 23,100.00 23,100.00 33.1K
10:20 23,100.00 23,100.00 23,100.00 23,100.00 1.6K
10:21 23,100.00 23,100.00 23,100.00 23,100.00 1.6K
10:22 23,100.00 23,100.00 23,100.00 23,100.00 2.9K
10:23 23,100.00 23,100.00 23,100.00 23,100.00 1.3K
10:24 23,100.00 23,100.00 23,050.00 23,100.00 12.3K
10:25 23,100.00 23,100.00 23,100.00 23,100.00 2.2K
10:26 23,100.00 23,100.00 23,100.00 23,100.00 7.0K
10:28 23,100.00 23,100.00 23,100.00 23,100.00 0.8K
10:30 23,100.00 23,100.00 23,100.00 23,100.00 1.1K
10:31 23,100.00 23,100.00 23,100.00 23,100.00 9.3K
10:33 23,100.00 23,100.00 23,100.00 23,100.00 11.0K
10:37 23,100.00 23,100.00 23,100.00 23,100.00 11.5K
10:38 23,100.00 23,100.00 23,100.00 23,100.00 3.5K
10:40 23,100.00 23,100.00 23,100.00 23,100.00 10.0K
10:41 23,100.00 23,100.00 23,100.00 23,100.00 2.0K
10:42 23,100.00 23,100.00 23,100.00 23,100.00 1.0K
10:43 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
10:44 23,150.00 23,150.00 23,100.00 23,100.00 1.0K
10:46 23,100.00 23,100.00 23,100.00 23,100.00 0.2K
10:48 23,150.00 23,150.00 23,150.00 23,150.00 1.1K
10:50 23,100.00 23,100.00 23,100.00 23,100.00 2.3K
10:51 23,100.00 23,150.00 23,100.00 23,150.00 5.7K
10:52 23,150.00 23,200.00 23,150.00 23,200.00 29.3K
10:53 23,200.00 23,200.00 23,200.00 23,200.00 2.0K
10:54 23,100.00 23,200.00 23,100.00 23,200.00 5.6K
10:55 23,100.00 23,100.00 23,100.00 23,100.00 25.0K
10:56 23,200.00 23,200.00 23,150.00 23,150.00 1.5K
10:59 23,150.00 23,150.00 23,150.00 23,150.00 2.0K
11:01 23,150.00 23,150.00 23,150.00 23,150.00 8.1K
11:02 23,150.00 23,150.00 23,150.00 23,150.00 13.6K
11:03 23,150.00 23,150.00 23,150.00 23,150.00 4.0K
11:08 23,100.00 23,100.00 23,100.00 23,100.00 20.0K
11:09 23,100.00 23,100.00 23,100.00 23,100.00 1.3K
11:10 23,150.00 23,150.00 23,100.00 23,100.00 6.3K
11:11 23,150.00 23,150.00 23,150.00 23,150.00 0.1K
11:12 23,150.00 23,150.00 23,150.00 23,150.00 0.2K
11:14 23,100.00 23,150.00 23,100.00 23,150.00 2.2K
11:16 23,100.00 23,100.00 23,100.00 23,100.00 0.4K
11:17 23,150.00 23,150.00 23,150.00 23,150.00 0.5K
11:28 23,150.00 23,150.00 23,150.00 23,150.00 10.4K
13:00 23,150.00 23,150.00 23,100.00 23,150.00 40.5K
13:01 23,150.00 23,150.00 23,100.00 23,100.00 20.7K
13:02 23,150.00 23,150.00 23,100.00 23,150.00 11.0K
13:03 23,150.00 23,150.00 23,150.00 23,150.00 1.0K
13:04 23,150.00 23,150.00 23,100.00 23,100.00 1.6K
13:05 23,100.00 23,100.00 23,100.00 23,100.00 51.5K
13:07 23,100.00 23,100.00 23,100.00 23,100.00 2.4K
13:08 23,100.00 23,100.00 23,100.00 23,100.00 0.8K
13:09 23,050.00 23,050.00 23,050.00 23,050.00 2.5K
13:10 23,050.00 23,100.00 23,050.00 23,100.00 4.8K
13:11 23,100.00 23,100.00 23,100.00 23,100.00 2.2K
13:12 23,050.00 23,050.00 23,050.00 23,050.00 0.4K
13:13 23,100.00 23,100.00 23,100.00 23,100.00 2.3K
13:15 23,050.00 23,100.00 23,050.00 23,100.00 2.3K
13:17 23,100.00 23,100.00 23,050.00 23,050.00 1.5K
13:18 23,100.00 23,100.00 23,100.00 23,100.00 1.6K
13:20 23,100.00 23,100.00 23,100.00 23,100.00 6.0K
13:21 23,100.00 23,150.00 23,100.00 23,150.00 4.8K
13:22 23,150.00 23,150.00 23,150.00 23,150.00 0.7K
13:23 23,100.00 23,100.00 23,050.00 23,050.00 50.0K
13:24 23,150.00 23,150.00 23,050.00 23,050.00 6.3K
13:25 23,100.00 23,100.00 23,050.00 23,100.00 6.5K
13:26 23,100.00 23,100.00 23,100.00 23,100.00 0.5K
13:27 23,050.00 23,050.00 23,050.00 23,050.00 5.0K
13:28 23,050.00 23,050.00 23,050.00 23,050.00 18.4K
13:29 23,050.00 23,050.00 23,050.00 23,050.00 20.3K
13:30 23,050.00 23,050.00 23,050.00 23,050.00 3.2K
13:31 23,050.00 23,050.00 23,050.00 23,050.00 10.7K
13:32 23,050.00 23,050.00 23,050.00 23,050.00 2.5K
13:33 23,000.00 23,000.00 23,000.00 23,000.00 3.5K
13:34 23,000.00 23,000.00 23,000.00 23,000.00 5.0K
13:35 23,000.00 23,000.00 23,000.00 23,000.00 53.4K
13:36 23,000.00 23,000.00 23,000.00 23,000.00 31.9K
13:38 22,950.00 23,000.00 22,950.00 22,950.00 10.3K
13:39 22,950.00 22,950.00 22,900.00 22,950.00 58.4K
13:40 22,900.00 22,900.00 22,900.00 22,900.00 3.3K
13:41 22,950.00 22,950.00 22,900.00 22,950.00 9.8K
13:42 22,950.00 22,950.00 22,900.00 22,950.00 5.0K
13:43 22,950.00 22,950.00 22,950.00 22,950.00 0.5K
13:44 23,000.00 23,000.00 23,000.00 23,000.00 2.0K
13:45 23,000.00 23,000.00 22,950.00 22,950.00 16.6K
13:46 22,950.00 23,000.00 22,950.00 23,000.00 2.0K
13:47 23,050.00 23,100.00 23,050.00 23,100.00 0.9K
13:48 23,100.00 23,150.00 23,100.00 23,100.00 4.5K
13:50 23,100.00 23,150.00 23,100.00 23,150.00 5.1K
13:51 23,100.00 23,100.00 23,000.00 23,000.00 0.3K
13:52 23,000.00 23,100.00 23,000.00 23,100.00 3.1K
13:53 23,100.00 23,100.00 23,100.00 23,100.00 10.0K
13:54 23,100.00 23,100.00 23,100.00 23,100.00 3.0K
13:56 23,100.00 23,100.00 23,000.00 23,000.00 0.8K
13:57 23,000.00 23,100.00 23,000.00 23,100.00 0.3K
13:58 23,100.00 23,100.00 23,100.00 23,100.00 6.0K
13:59 23,050.00 23,050.00 23,050.00 23,050.00 0.3K
14:00 23,050.00 23,100.00 23,050.00 23,100.00 2.2K
14:01 23,050.00 23,050.00 23,050.00 23,050.00 5.1K
14:02 23,050.00 23,050.00 23,050.00 23,050.00 6.7K
14:03 23,050.00 23,050.00 23,050.00 23,050.00 6.4K
14:04 23,100.00 23,100.00 23,100.00 23,100.00 1.6K
14:05 23,100.00 23,100.00 23,100.00 23,100.00 3.8K
14:06 23,100.00 23,100.00 23,100.00 23,100.00 1.4K
14:07 23,100.00 23,100.00 23,100.00 23,100.00 6.0K
14:09 23,100.00 23,100.00 23,100.00 23,100.00 5.0K
14:10 23,100.00 23,100.00 23,100.00 23,100.00 1.5K
14:11 23,150.00 23,150.00 23,100.00 23,100.00 3.7K
14:12 23,100.00 23,100.00 23,100.00 23,100.00 5.0K
14:13 23,100.00 23,100.00 23,100.00 23,100.00 0.3K
14:14 23,100.00 23,100.00 23,100.00 23,100.00 0.1K
14:17 23,050.00 23,050.00 23,050.00 23,050.00 7.0K
14:19 23,100.00 23,100.00 23,100.00 23,100.00 2.0K
14:20 23,100.00 23,150.00 23,100.00 23,150.00 24.4K
14:21 23,150.00 23,200.00 23,150.00 23,200.00 69.9K
14:22 23,200.00 23,250.00 23,200.00 23,250.00 51.4K
14:23 23,250.00 23,250.00 23,250.00 23,250.00 6.3K
14:25 23,250.00 23,250.00 23,200.00 23,200.00 6.7K
14:26 23,200.00 23,250.00 23,200.00 23,250.00 24.6K
14:27 23,250.00 23,250.00 23,200.00 23,200.00 11.4K
14:28 23,200.00 23,250.00 23,200.00 23,200.00 8.4K
14:29 23,200.00 23,200.00 23,200.00 23,200.00 6.5K
14:45 23,150.00 23,150.00 23,150.00 23,150.00 2.0K
15:00 23,150.00 23,150.00 23,150.00 23,150.00 65.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar