Elcom Technology Communications Corp (ELC)

ELC
🏛️ Vietnam →
22,800.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 22,500.00 22,500.00 22,500.00 22,500.00 0.1K
09:16 22,500.00 22,500.00 22,500.00 22,500.00 0.3K
09:20 22,500.00 22,500.00 22,500.00 22,500.00 0.4K
09:22 22,500.00 22,500.00 22,500.00 22,500.00 2.2K
09:25 22,600.00 22,600.00 22,600.00 22,600.00 1.2K
09:26 22,500.00 22,500.00 22,500.00 22,500.00 0.1K
09:27 22,600.00 22,600.00 22,600.00 22,600.00 0.5K
09:31 22,600.00 22,600.00 22,600.00 22,600.00 0.3K
09:32 22,600.00 22,600.00 22,600.00 22,600.00 0.7K
09:34 22,500.00 22,500.00 22,500.00 22,500.00 1.1K
09:35 22,500.00 22,500.00 22,500.00 22,500.00 13.3K
09:38 22,500.00 22,500.00 22,500.00 22,500.00 3.6K
09:39 22,450.00 22,450.00 22,450.00 22,450.00 0.4K
09:40 22,500.00 22,500.00 22,500.00 22,500.00 6.4K
09:42 22,500.00 22,500.00 22,500.00 22,500.00 8.0K
09:44 22,500.00 22,500.00 22,500.00 22,500.00 4.9K
09:45 22,500.00 22,500.00 22,500.00 22,500.00 0.4K
09:46 22,500.00 22,500.00 22,500.00 22,500.00 0.5K
09:50 22,500.00 22,500.00 22,500.00 22,500.00 2.0K
09:52 22,500.00 22,500.00 22,450.00 22,500.00 3.2K
09:53 22,500.00 22,500.00 22,500.00 22,500.00 3.2K
09:54 22,500.00 22,500.00 22,500.00 22,500.00 0.3K
09:55 22,500.00 22,500.00 22,500.00 22,500.00 10.0K
09:58 22,600.00 22,600.00 22,600.00 22,600.00 0.1K
10:01 22,600.00 22,600.00 22,600.00 22,600.00 1.0K
10:02 22,600.00 22,600.00 22,600.00 22,600.00 4.0K
10:05 22,600.00 22,600.00 22,600.00 22,600.00 6.2K
10:08 22,600.00 22,600.00 22,600.00 22,600.00 21.4K
10:09 22,600.00 22,600.00 22,600.00 22,600.00 0.5K
10:10 22,600.00 22,600.00 22,600.00 22,600.00 5.0K
10:11 22,650.00 22,650.00 22,650.00 22,650.00 0.1K
10:12 22,650.00 22,650.00 22,650.00 22,650.00 2.2K
10:15 22,650.00 22,650.00 22,650.00 22,650.00 5.4K
10:16 22,650.00 22,650.00 22,650.00 22,650.00 2.9K
10:20 22,700.00 22,700.00 22,700.00 22,700.00 11.2K
10:21 22,700.00 22,700.00 22,650.00 22,650.00 0.3K
10:22 22,650.00 22,650.00 22,650.00 22,650.00 3.8K
10:25 22,700.00 22,700.00 22,700.00 22,700.00 14.0K
10:26 22,650.00 22,650.00 22,650.00 22,650.00 0.1K
10:27 22,650.00 22,650.00 22,650.00 22,650.00 0.7K
10:29 22,650.00 22,650.00 22,650.00 22,650.00 5.0K
10:30 22,650.00 22,650.00 22,650.00 22,650.00 0.4K
10:31 22,650.00 22,650.00 22,650.00 22,650.00 0.9K
10:34 22,600.00 22,600.00 22,600.00 22,600.00 0.7K
10:37 22,600.00 22,600.00 22,600.00 22,600.00 0.8K
10:42 22,600.00 22,600.00 22,600.00 22,600.00 0.2K
10:43 22,550.00 22,550.00 22,550.00 22,550.00 2.6K
10:45 22,600.00 22,600.00 22,600.00 22,600.00 1.0K
10:47 22,550.00 22,550.00 22,550.00 22,550.00 0.1K
10:48 22,550.00 22,550.00 22,550.00 22,550.00 1.5K
10:50 22,550.00 22,550.00 22,550.00 22,550.00 1.5K
10:51 22,550.00 22,550.00 22,550.00 22,550.00 1.6K
10:59 22,550.00 22,550.00 22,550.00 22,550.00 0.6K
11:00 22,550.00 22,550.00 22,550.00 22,550.00 0.1K
11:05 22,550.00 22,550.00 22,550.00 22,550.00 3.0K
11:19 22,500.00 22,500.00 22,500.00 22,500.00 1.4K
11:21 22,500.00 22,550.00 22,500.00 22,550.00 1.9K
11:22 22,500.00 22,500.00 22,500.00 22,500.00 10.3K
11:26 22,500.00 22,500.00 22,500.00 22,500.00 0.5K
13:00 22,500.00 22,500.00 22,500.00 22,500.00 3.8K
13:03 22,500.00 22,500.00 22,500.00 22,500.00 1.1K
13:04 22,550.00 22,550.00 22,550.00 22,550.00 0.4K
13:08 22,500.00 22,500.00 22,500.00 22,500.00 45.0K
13:12 22,500.00 22,500.00 22,500.00 22,500.00 0.3K
13:13 22,500.00 22,500.00 22,500.00 22,500.00 1.1K
13:16 22,500.00 22,500.00 22,500.00 22,500.00 0.3K
13:17 22,500.00 22,500.00 22,500.00 22,500.00 1.0K
13:18 22,500.00 22,500.00 22,500.00 22,500.00 0.1K
13:20 22,450.00 22,450.00 22,450.00 22,450.00 0.4K
13:21 22,450.00 22,450.00 22,450.00 22,450.00 5.0K
13:22 22,450.00 22,450.00 22,450.00 22,450.00 5.0K
13:23 22,450.00 22,500.00 22,450.00 22,500.00 5.3K
13:24 22,500.00 22,500.00 22,500.00 22,500.00 0.1K
13:30 22,500.00 22,500.00 22,450.00 22,450.00 3.0K
13:33 22,450.00 22,450.00 22,450.00 22,450.00 0.3K
13:36 22,450.00 22,500.00 22,450.00 22,500.00 15.4K
13:41 22,500.00 22,500.00 22,500.00 22,500.00 1.1K
13:42 22,500.00 22,500.00 22,500.00 22,500.00 5.1K
13:44 22,550.00 22,550.00 22,550.00 22,550.00 0.2K
13:45 22,550.00 22,550.00 22,550.00 22,550.00 5.9K
13:46 22,550.00 22,550.00 22,550.00 22,550.00 0.1K
13:47 22,500.00 22,500.00 22,500.00 22,500.00 11.3K
13:48 22,500.00 22,500.00 22,500.00 22,500.00 10.7K
13:50 22,500.00 22,500.00 22,500.00 22,500.00 0.1K
13:51 22,500.00 22,500.00 22,500.00 22,500.00 5.2K
13:52 22,500.00 22,500.00 22,500.00 22,500.00 0.8K
13:53 22,500.00 22,500.00 22,500.00 22,500.00 4.2K
13:54 22,500.00 22,500.00 22,500.00 22,500.00 2.2K
13:57 22,500.00 22,500.00 22,500.00 22,500.00 1.0K
13:58 22,500.00 22,500.00 22,500.00 22,500.00 6.9K
13:59 22,500.00 22,500.00 22,500.00 22,500.00 3.1K
14:03 22,500.00 22,500.00 22,500.00 22,500.00 2.0K
14:04 22,500.00 22,500.00 22,500.00 22,500.00 6.0K
14:05 22,500.00 22,500.00 22,500.00 22,500.00 0.8K
14:06 22,500.00 22,500.00 22,500.00 22,500.00 0.2K
14:07 22,450.00 22,450.00 22,450.00 22,450.00 1.2K
14:08 22,450.00 22,500.00 22,450.00 22,500.00 4.7K
14:10 22,500.00 22,500.00 22,500.00 22,500.00 6.0K
14:11 22,500.00 22,500.00 22,500.00 22,500.00 11.1K
14:12 22,500.00 22,500.00 22,500.00 22,500.00 1.3K
14:13 22,550.00 22,550.00 22,500.00 22,500.00 1.7K
14:14 22,500.00 22,500.00 22,500.00 22,500.00 0.5K
14:15 22,500.00 22,500.00 22,500.00 22,500.00 1.0K
14:16 22,450.00 22,500.00 22,450.00 22,500.00 1.6K
14:17 22,500.00 22,500.00 22,500.00 22,500.00 0.4K
14:18 22,450.00 22,500.00 22,450.00 22,500.00 21.4K
14:19 22,500.00 22,500.00 22,500.00 22,500.00 1.2K
14:21 22,450.00 22,500.00 22,450.00 22,500.00 20.1K
14:24 22,450.00 22,500.00 22,450.00 22,500.00 3.1K
14:26 22,500.00 22,500.00 22,450.00 22,450.00 8.6K
14:27 22,500.00 22,500.00 22,450.00 22,450.00 3.0K
14:28 22,500.00 22,500.00 22,500.00 22,500.00 24.7K
14:29 22,550.00 22,550.00 22,550.00 22,550.00 10.0K
14:45 22,600.00 22,600.00 22,600.00 22,600.00 0.4K
15:00 22,600.00 22,600.00 22,600.00 22,600.00 33.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar