87.02
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 100.63 | 101.01 | 98.22 | 99.08 | 1.0M |
| 2024-12-30 | 100.00 | 100.62 | 97.98 | 100.28 | 0.9M |
| 2024-12-27 | 103.14 | 103.32 | 100.40 | 101.52 | 0.7M |
| 2024-12-26 | 102.96 | 104.02 | 102.67 | 103.62 | 0.8M |
| 2024-12-24 | 102.56 | 104.26 | 102.38 | 103.62 | 0.3M |
| 2024-12-23 | 104.08 | 104.17 | 102.10 | 102.67 | 1.3M |
| 2024-12-20 | 102.07 | 104.89 | 101.14 | 103.63 | 1.9M |
| 2024-12-19 | 105.67 | 106.88 | 103.37 | 103.71 | 1.2M |
| 2024-12-18 | 107.01 | 108.41 | 102.78 | 103.91 | 1.9M |
| 2024-12-17 | 106.66 | 107.46 | 105.02 | 107.25 | 1.5M |
| 2024-12-16 | 103.69 | 105.98 | 103.24 | 104.61 | 1.0M |
| 2024-12-13 | 107.85 | 108.14 | 103.27 | 104.05 | 1.5M |
| 2024-12-12 | 106.29 | 108.20 | 106.05 | 107.26 | 0.7M |
| 2024-12-11 | 106.00 | 107.52 | 104.81 | 107.04 | 1.3M |
| 2024-12-10 | 106.50 | 108.46 | 102.87 | 103.81 | 1.6M |
| 2024-12-09 | 110.00 | 111.00 | 107.50 | 107.86 | 2.4M |
| 2024-12-06 | 113.27 | 113.60 | 110.91 | 110.98 | 1.6M |
| 2024-12-05 | 113.44 | 113.50 | 110.51 | 111.53 | 2.7M |
| 2024-12-04 | 114.80 | 118.03 | 113.86 | 116.22 | 1.8M |
| 2024-12-03 | 111.15 | 114.96 | 111.00 | 112.94 | 1.4M |
| 2024-12-02 | 109.63 | 113.27 | 109.11 | 113.09 | 1.7M |
| 2024-11-29 | 110.17 | 112.38 | 109.30 | 109.46 | 0.8M |
| 2024-11-27 | 111.05 | 112.55 | 108.20 | 110.13 | 1.5M |
| 2024-11-26 | 111.00 | 112.62 | 109.21 | 111.53 | 1.8M |
| 2024-11-25 | 114.00 | 116.23 | 110.35 | 111.48 | 3.7M |
| 2024-11-22 | 117.60 | 118.18 | 106.53 | 108.03 | 7.7M |
| 2024-11-21 | 92.30 | 94.68 | 91.47 | 94.13 | 5.3M |
| 2024-11-20 | 88.77 | 88.88 | 87.21 | 88.58 | 1.3M |
| 2024-11-19 | 85.52 | 88.48 | 85.49 | 88.27 | 1.9M |
| 2024-11-18 | 87.11 | 87.33 | 84.47 | 86.06 | 1.2M |
| 2024-11-15 | 88.34 | 88.78 | 85.50 | 86.32 | 1.8M |
| 2024-11-14 | 90.33 | 90.97 | 88.58 | 89.23 | 1.4M |
| 2024-11-13 | 90.23 | 92.60 | 90.06 | 90.12 | 1.1M |
| 2024-11-12 | 89.78 | 91.38 | 89.36 | 89.80 | 0.9M |
| 2024-11-11 | 87.54 | 91.21 | 87.15 | 89.96 | 1.3M |
| 2024-11-08 | 85.89 | 87.20 | 84.79 | 86.95 | 0.8M |
| 2024-11-07 | 85.42 | 87.10 | 85.30 | 85.98 | 0.6M |
| 2024-11-06 | 83.60 | 86.67 | 83.50 | 85.35 | 1.0M |
| 2024-11-05 | 80.00 | 82.75 | 79.80 | 82.40 | 0.6M |
| 2024-11-04 | 80.25 | 80.71 | 79.30 | 79.63 | 0.8M |
| 2024-11-01 | 80.82 | 81.43 | 80.00 | 80.84 | 0.6M |
| 2024-10-31 | 80.65 | 81.44 | 79.46 | 80.23 | 0.6M |
| 2024-10-30 | 81.06 | 83.03 | 80.97 | 80.98 | 0.7M |
| 2024-10-29 | 80.01 | 81.49 | 79.58 | 80.98 | 0.4M |
| 2024-10-28 | 80.00 | 80.59 | 79.24 | 79.52 | 0.7M |
| 2024-10-25 | 78.75 | 80.24 | 78.51 | 79.35 | 0.6M |
| 2024-10-24 | 78.25 | 78.91 | 77.97 | 78.40 | 0.9M |
| 2024-10-23 | 79.38 | 79.42 | 77.28 | 77.61 | 0.9M |
| 2024-10-22 | 80.41 | 80.55 | 79.34 | 79.42 | 0.9M |
| 2024-10-21 | 81.47 | 82.15 | 80.25 | 80.45 | 0.9M |
| 2024-10-18 | 82.38 | 83.00 | 81.42 | 81.57 | 1.2M |
| 2024-10-17 | 82.26 | 83.37 | 82.05 | 82.31 | 1.3M |
| 2024-10-16 | 82.21 | 83.09 | 80.93 | 81.97 | 0.8M |
| 2024-10-15 | 83.34 | 83.74 | 82.12 | 82.18 | 0.9M |
| 2024-10-14 | 85.77 | 87.16 | 82.53 | 83.12 | 1.5M |
| 2024-10-11 | 81.48 | 84.03 | 81.20 | 83.00 | 1.8M |
| 2024-10-10 | 78.68 | 82.71 | 78.68 | 82.03 | 1.0M |
| 2024-10-09 | 77.25 | 80.07 | 76.95 | 79.87 | 1.4M |
| 2024-10-08 | 77.33 | 77.85 | 76.29 | 76.51 | 0.9M |
| 2024-10-07 | 80.00 | 80.00 | 77.07 | 77.14 | 1.0M |
| 2024-10-04 | 78.07 | 79.44 | 77.11 | 79.01 | 0.9M |
| 2024-10-03 | 75.82 | 76.27 | 74.85 | 76.20 | 0.9M |
| 2024-10-02 | 75.30 | 76.60 | 74.14 | 76.49 | 1.6M |
| 2024-10-01 | 77.02 | 77.02 | 74.16 | 75.01 | 1.4M |
| 2024-09-30 | 77.00 | 77.49 | 75.82 | 76.76 | 1.0M |
| 2024-09-27 | 79.00 | 79.00 | 76.81 | 77.35 | 0.7M |
| 2024-09-26 | 79.31 | 79.37 | 77.27 | 77.54 | 0.9M |
| 2024-09-25 | 77.92 | 78.87 | 77.27 | 78.32 | 1.1M |
| 2024-09-24 | 77.50 | 78.30 | 76.21 | 78.19 | 0.8M |
| 2024-09-23 | 76.69 | 77.36 | 76.03 | 77.04 | 0.7M |
| 2024-09-20 | 76.19 | 76.89 | 75.45 | 76.39 | 1.3M |
| 2024-09-19 | 77.25 | 78.49 | 76.13 | 76.30 | 0.9M |
| 2024-09-18 | 75.24 | 76.56 | 74.48 | 74.92 | 0.7M |
| 2024-09-17 | 76.42 | 77.57 | 75.08 | 75.16 | 0.9M |
| 2024-09-16 | 75.18 | 76.80 | 74.15 | 75.80 | 0.9M |
| 2024-09-13 | 74.00 | 75.86 | 73.85 | 75.24 | 1.2M |
| 2024-09-12 | 74.46 | 75.16 | 73.47 | 73.82 | 1.5M |
| 2024-09-11 | 72.14 | 74.72 | 71.28 | 74.46 | 1.4M |
| 2024-09-10 | 70.52 | 73.02 | 70.52 | 72.09 | 1.3M |
| 2024-09-09 | 69.41 | 71.88 | 69.00 | 71.10 | 2.6M |
| 2024-09-06 | 72.79 | 72.80 | 70.09 | 70.14 | 2.2M |
| 2024-09-05 | 71.35 | 73.42 | 71.12 | 72.52 | 3.0M |
| 2024-09-04 | 74.00 | 75.90 | 72.56 | 73.34 | 2.7M |
| 2024-09-03 | 75.50 | 77.69 | 72.71 | 73.25 | 4.0M |
| 2024-08-30 | 79.22 | 80.77 | 73.68 | 76.19 | 11.7M |
| 2024-08-29 | 106.94 | 107.66 | 102.76 | 103.64 | 2.5M |
| 2024-08-28 | 105.39 | 105.39 | 102.35 | 102.98 | 0.9M |
| 2024-08-27 | 106.52 | 107.43 | 105.04 | 105.54 | 0.7M |
| 2024-08-26 | 108.50 | 110.49 | 106.97 | 107.47 | 0.7M |
| 2024-08-23 | 106.52 | 106.87 | 104.05 | 105.66 | 1.1M |
| 2024-08-22 | 107.90 | 109.37 | 105.42 | 105.57 | 0.7M |
| 2024-08-21 | 110.61 | 110.83 | 107.80 | 110.08 | 0.6M |
| 2024-08-20 | 111.14 | 111.52 | 109.42 | 110.39 | 0.6M |
| 2024-08-19 | 109.19 | 111.15 | 108.05 | 110.94 | 1.0M |
| 2024-08-16 | 108.38 | 109.64 | 107.48 | 108.81 | 0.5M |
| 2024-08-15 | 107.01 | 110.44 | 106.51 | 108.79 | 0.8M |
| 2024-08-14 | 107.31 | 108.11 | 103.49 | 105.57 | 0.9M |
| 2024-08-13 | 103.31 | 107.79 | 102.75 | 107.16 | 0.7M |
| 2024-08-12 | 105.54 | 105.85 | 102.43 | 102.77 | 0.9M |
| 2024-08-09 | 105.03 | 105.44 | 103.22 | 104.96 | 0.6M |
| 2024-08-08 | 103.18 | 105.23 | 100.37 | 104.93 | 0.7M |
| 2024-08-07 | 103.94 | 108.08 | 100.99 | 101.11 | 0.7M |
| 2024-08-06 | 101.89 | 103.39 | 100.60 | 101.53 | 0.7M |
| 2024-08-05 | 96.89 | 101.30 | 96.56 | 100.00 | 1.3M |
| 2024-08-02 | 103.00 | 103.00 | 98.51 | 102.12 | 1.1M |
| 2024-08-01 | 108.61 | 110.67 | 106.32 | 107.18 | 1.0M |
| 2024-07-31 | 108.44 | 111.06 | 106.24 | 109.67 | 1.1M |
| 2024-07-30 | 112.61 | 114.24 | 104.86 | 106.52 | 2.3M |
| 2024-07-29 | 113.48 | 114.57 | 112.24 | 112.31 | 0.6M |
| 2024-07-26 | 115.11 | 115.62 | 112.52 | 112.67 | 0.6M |
| 2024-07-25 | 111.58 | 114.95 | 108.56 | 113.63 | 1.2M |
| 2024-07-24 | 116.16 | 116.48 | 110.22 | 110.42 | 0.7M |
| 2024-07-23 | 113.79 | 118.05 | 113.44 | 117.39 | 1.3M |
| 2024-07-22 | 112.30 | 114.20 | 111.54 | 113.37 | 0.9M |
| 2024-07-19 | 111.08 | 113.14 | 110.61 | 111.84 | 0.5M |
| 2024-07-18 | 115.55 | 116.74 | 110.67 | 111.28 | 0.9M |
| 2024-07-17 | 116.55 | 117.70 | 114.60 | 115.53 | 0.8M |
| 2024-07-16 | 119.49 | 121.05 | 118.25 | 118.38 | 1.0M |
| 2024-07-15 | 123.50 | 123.96 | 118.05 | 118.42 | 1.1M |
| 2024-07-12 | 120.75 | 123.58 | 120.16 | 122.27 | 1.3M |
| 2024-07-11 | 116.32 | 120.79 | 115.61 | 120.61 | 1.9M |
| 2024-07-10 | 113.04 | 116.13 | 111.40 | 115.35 | 1.4M |
| 2024-07-09 | 115.22 | 115.97 | 111.79 | 112.38 | 1.1M |
| 2024-07-08 | 116.83 | 118.00 | 113.94 | 115.72 | 1.1M |
| 2024-07-05 | 115.78 | 117.24 | 114.39 | 114.87 | 0.9M |
| 2024-07-03 | 114.45 | 116.08 | 114.45 | 115.88 | 0.4M |
| 2024-07-02 | 115.66 | 116.44 | 113.51 | 114.67 | 1.2M |
| 2024-07-01 | 114.30 | 115.57 | 112.34 | 115.48 | 1.4M |
| 2024-06-28 | 114.94 | 116.02 | 113.55 | 113.91 | 1.3M |
| 2024-06-27 | 109.54 | 115.95 | 109.48 | 114.76 | 1.1M |
| 2024-06-26 | 108.97 | 111.39 | 108.43 | 110.04 | 0.9M |
| 2024-06-25 | 108.86 | 109.73 | 107.10 | 108.95 | 0.9M |
| 2024-06-24 | 107.98 | 110.64 | 106.96 | 108.98 | 1.3M |
| 2024-06-21 | 108.45 | 108.89 | 106.75 | 108.84 | 1.7M |
| 2024-06-20 | 109.93 | 111.12 | 107.06 | 108.99 | 0.9M |
| 2024-06-18 | 111.60 | 111.65 | 109.84 | 109.97 | 0.9M |
| 2024-06-17 | 113.91 | 114.50 | 110.62 | 112.34 | 0.6M |
| 2024-06-14 | 112.17 | 115.00 | 112.06 | 114.18 | 0.9M |
| 2024-06-13 | 116.49 | 116.49 | 112.36 | 112.53 | 1.1M |
| 2024-06-12 | 113.69 | 116.88 | 112.23 | 114.64 | 1.5M |
| 2024-06-11 | 112.65 | 112.65 | 110.09 | 111.57 | 1.4M |
| 2024-06-10 | 111.26 | 113.07 | 108.60 | 112.77 | 1.3M |
| 2024-06-07 | 113.00 | 113.07 | 110.05 | 111.95 | 1.0M |
| 2024-06-06 | 107.48 | 113.73 | 107.48 | 113.11 | 2.5M |
| 2024-06-05 | 104.00 | 107.77 | 103.44 | 107.21 | 1.5M |
| 2024-06-04 | 104.29 | 104.66 | 99.83 | 102.97 | 2.3M |
| 2024-06-03 | 103.97 | 105.22 | 98.78 | 102.79 | 2.3M |
| 2024-05-31 | 107.00 | 107.00 | 100.51 | 104.05 | 4.3M |
| 2024-05-30 | 100.00 | 100.01 | 92.96 | 93.18 | 3.3M |
| 2024-05-29 | 98.88 | 102.53 | 98.62 | 102.30 | 1.5M |
| 2024-05-28 | 104.52 | 104.52 | 99.51 | 100.13 | 1.7M |
| 2024-05-24 | 106.04 | 106.04 | 103.59 | 104.95 | 0.9M |
| 2024-05-23 | 109.59 | 109.59 | 105.80 | 106.05 | 1.3M |
| 2024-05-22 | 110.85 | 111.62 | 107.63 | 107.86 | 0.7M |
| 2024-05-21 | 110.25 | 111.22 | 108.49 | 109.40 | 0.6M |
| 2024-05-20 | 110.00 | 111.24 | 108.52 | 110.66 | 0.7M |
| 2024-05-17 | 108.25 | 110.18 | 107.62 | 110.08 | 1.1M |
| 2024-05-16 | 111.12 | 111.58 | 108.18 | 108.21 | 1.0M |
| 2024-05-15 | 110.25 | 111.65 | 108.06 | 111.23 | 0.7M |
| 2024-05-14 | 107.12 | 110.00 | 107.06 | 109.31 | 1.2M |
| 2024-05-13 | 106.65 | 107.63 | 105.60 | 107.40 | 0.6M |
| 2024-05-10 | 105.80 | 106.60 | 104.65 | 106.05 | 0.7M |
| 2024-05-09 | 105.99 | 106.57 | 104.93 | 104.99 | 0.6M |
| 2024-05-08 | 105.72 | 106.37 | 105.00 | 105.65 | 0.6M |
| 2024-05-07 | 105.46 | 107.58 | 103.43 | 106.95 | 1.1M |
| 2024-05-06 | 105.91 | 107.88 | 105.82 | 107.29 | 0.7M |
| 2024-05-03 | 107.69 | 107.94 | 105.51 | 105.66 | 0.7M |
| 2024-05-02 | 107.11 | 107.68 | 103.90 | 106.10 | 1.2M |
| 2024-05-01 | 103.25 | 108.07 | 102.64 | 105.75 | 1.1M |
| 2024-04-30 | 103.25 | 104.89 | 102.20 | 102.22 | 1.2M |
| 2024-04-29 | 108.35 | 108.41 | 103.62 | 103.92 | 1.2M |
| 2024-04-26 | 105.00 | 108.72 | 105.00 | 107.43 | 1.1M |
| 2024-04-25 | 101.79 | 104.83 | 100.72 | 104.79 | 0.9M |
| 2024-04-24 | 103.74 | 104.97 | 102.34 | 103.71 | 1.6M |
| 2024-04-23 | 98.29 | 103.23 | 98.29 | 102.54 | 1.9M |
| 2024-04-22 | 97.01 | 98.43 | 94.61 | 98.36 | 1.1M |
| 2024-04-19 | 94.97 | 97.90 | 94.92 | 96.19 | 1.6M |
| 2024-04-18 | 95.00 | 96.00 | 93.33 | 95.31 | 0.7M |
| 2024-04-17 | 95.67 | 95.84 | 94.25 | 94.61 | 0.8M |
| 2024-04-16 | 94.80 | 95.73 | 94.14 | 95.18 | 1.2M |
| 2024-04-15 | 96.66 | 97.19 | 94.79 | 94.85 | 1.3M |
| 2024-04-12 | 99.41 | 100.57 | 97.02 | 97.24 | 1.3M |
| 2024-04-11 | 98.96 | 99.87 | 98.29 | 99.85 | 0.9M |
| 2024-04-10 | 97.00 | 98.61 | 96.40 | 98.23 | 0.5M |
| 2024-04-09 | 98.63 | 99.13 | 97.43 | 98.71 | 1.0M |
| 2024-04-08 | 97.92 | 98.58 | 96.58 | 98.31 | 0.6M |
| 2024-04-05 | 97.77 | 98.72 | 96.80 | 97.44 | 1.0M |
| 2024-04-04 | 99.16 | 100.36 | 97.45 | 97.63 | 0.9M |
| 2024-04-03 | 97.46 | 98.32 | 96.57 | 97.61 | 1.1M |
| 2024-04-02 | 98.10 | 98.48 | 96.01 | 97.98 | 0.9M |
| 2024-04-01 | 100.09 | 101.61 | 99.80 | 100.56 | 1.0M |
| 2024-03-28 | 99.99 | 102.41 | 99.61 | 100.24 | 1.2M |
| 2024-03-27 | 98.90 | 100.82 | 97.90 | 100.13 | 1.5M |
| 2024-03-26 | 102.00 | 102.04 | 100.39 | 100.45 | 0.6M |
| 2024-03-25 | 100.98 | 102.25 | 100.66 | 101.05 | 0.8M |
| 2024-03-22 | 101.10 | 102.81 | 99.97 | 102.38 | 0.9M |
| 2024-03-21 | 104.28 | 105.24 | 100.18 | 100.93 | 1.6M |
| 2024-03-20 | 102.79 | 103.72 | 100.67 | 103.48 | 1.3M |
| 2024-03-19 | 100.37 | 101.97 | 99.03 | 101.84 | 1.6M |
| 2024-03-18 | 100.00 | 102.90 | 99.09 | 101.60 | 1.4M |
| 2024-03-15 | 103.06 | 103.08 | 100.28 | 101.08 | 1.6M |
| 2024-03-14 | 104.49 | 105.99 | 102.82 | 103.06 | 0.9M |
| 2024-03-13 | 105.26 | 107.14 | 104.93 | 106.23 | 0.9M |
| 2024-03-12 | 104.42 | 107.18 | 103.50 | 105.91 | 1.2M |
| 2024-03-11 | 105.10 | 105.25 | 101.77 | 103.86 | 1.8M |
| 2024-03-08 | 107.31 | 109.72 | 105.06 | 105.73 | 1.1M |
| 2024-03-07 | 108.84 | 108.92 | 104.11 | 106.80 | 2.7M |
| 2024-03-06 | 110.25 | 111.38 | 107.24 | 108.35 | 1.6M |
| 2024-03-05 | 106.84 | 109.39 | 105.27 | 108.40 | 2.3M |
| 2024-03-04 | 116.69 | 117.90 | 107.63 | 108.40 | 3.1M |
| 2024-03-01 | 115.96 | 119.97 | 112.40 | 117.01 | 6.8M |
| 2024-02-29 | 129.00 | 136.06 | 129.00 | 133.81 | 3.4M |
| 2024-02-28 | 129.96 | 131.98 | 128.75 | 129.71 | 0.9M |
| 2024-02-27 | 132.05 | 133.25 | 130.46 | 131.21 | 1.1M |
| 2024-02-26 | 130.81 | 132.90 | 128.22 | 130.70 | 1.1M |
| 2024-02-23 | 128.92 | 131.48 | 127.73 | 129.62 | 1.0M |
| 2024-02-22 | 126.82 | 127.97 | 124.34 | 127.56 | 1.1M |
| 2024-02-21 | 121.55 | 122.67 | 117.60 | 121.28 | 1.2M |
| 2024-02-20 | 129.48 | 130.69 | 123.54 | 125.38 | 1.4M |
| 2024-02-16 | 131.92 | 133.19 | 129.01 | 130.27 | 0.8M |
| 2024-02-15 | 132.85 | 133.59 | 130.00 | 132.52 | 1.4M |
| 2024-02-14 | 124.55 | 126.81 | 120.71 | 126.60 | 1.5M |
| 2024-02-13 | 121.05 | 125.87 | 117.00 | 122.55 | 1.7M |
| 2024-02-12 | 129.75 | 130.00 | 126.42 | 127.68 | 1.2M |
| 2024-02-09 | 129.00 | 131.71 | 128.00 | 130.39 | 1.1M |
| 2024-02-08 | 125.39 | 128.48 | 124.29 | 126.54 | 1.1M |
| 2024-02-07 | 123.27 | 126.54 | 122.24 | 125.50 | 0.9M |
| 2024-02-06 | 123.46 | 123.98 | 119.11 | 122.23 | 0.8M |
| 2024-02-05 | 124.13 | 126.97 | 120.31 | 122.26 | 0.9M |
| 2024-02-02 | 120.52 | 125.23 | 120.25 | 124.60 | 1.8M |
| 2024-02-01 | 117.00 | 119.27 | 116.36 | 118.66 | 1.0M |
| 2024-01-31 | 120.03 | 120.82 | 116.81 | 117.06 | 0.9M |
| 2024-01-30 | 122.69 | 123.00 | 119.90 | 121.55 | 0.9M |
| 2024-01-29 | 118.30 | 123.20 | 118.00 | 123.18 | 1.0M |
| 2024-01-26 | 117.64 | 119.17 | 115.76 | 117.64 | 1.1M |
| 2024-01-25 | 119.99 | 120.69 | 117.04 | 118.12 | 1.4M |
| 2024-01-24 | 123.25 | 125.83 | 118.88 | 119.42 | 1.3M |
| 2024-01-23 | 122.99 | 123.32 | 120.51 | 122.23 | 1.2M |
| 2024-01-22 | 122.74 | 124.75 | 120.75 | 123.22 | 1.9M |
| 2024-01-19 | 118.90 | 121.63 | 118.06 | 120.33 | 2.3M |
| 2024-01-18 | 118.00 | 120.91 | 115.30 | 118.25 | 2.7M |
| 2024-01-17 | 115.66 | 116.61 | 111.39 | 116.16 | 2.3M |
| 2024-01-16 | 111.70 | 116.85 | 110.61 | 116.58 | 2.2M |
| 2024-01-12 | 109.41 | 114.07 | 109.31 | 111.94 | 1.0M |
| 2024-01-11 | 109.78 | 114.53 | 108.90 | 112.29 | 2.1M |
| 2024-01-10 | 109.07 | 109.07 | 106.33 | 108.04 | 0.9M |
| 2024-01-09 | 108.06 | 109.80 | 107.76 | 108.61 | 0.7M |
| 2024-01-08 | 105.11 | 109.05 | 104.37 | 108.69 | 1.2M |
| 2024-01-05 | 103.40 | 105.21 | 103.15 | 104.10 | 0.8M |
| 2024-01-04 | 104.45 | 105.55 | 102.93 | 103.34 | 0.9M |
| 2024-01-03 | 104.61 | 106.60 | 102.81 | 105.65 | 1.2M |
| 2024-01-02 | 111.83 | 111.83 | 106.04 | 106.54 | 1.7M |