Elang Mahkota Teknologi Tbk (EMTK)

EMTK
🏛️ Indonesien →
1,295.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,220.00 1,260.00 1,215.00 1,255.00 10,723.6K
09:05 1,255.00 1,300.00 1,250.00 1,250.00 33,158.0K
09:10 1,250.00 1,260.00 1,225.00 1,230.00 10,499.6K
09:15 1,230.00 1,235.00 1,220.00 1,230.00 5,597.1K
09:20 1,230.00 1,235.00 1,225.00 1,230.00 1,599.3K
09:25 1,230.00 1,245.00 1,220.00 1,240.00 2,938.3K
09:30 1,240.00 1,245.00 1,230.00 1,235.00 2,845.9K
09:35 1,230.00 1,235.00 1,225.00 1,225.00 1,769.5K
09:40 1,225.00 1,235.00 1,225.00 1,235.00 470.6K
09:45 1,235.00 1,240.00 1,230.00 1,235.00 1,758.0K
09:50 1,230.00 1,230.00 1,225.00 1,225.00 1,143.2K
09:55 1,225.00 1,235.00 1,225.00 1,235.00 750.5K
10:00 1,230.00 1,240.00 1,225.00 1,230.00 1,637.4K
10:05 1,230.00 1,235.00 1,225.00 1,230.00 424.8K
10:10 1,230.00 1,235.00 1,225.00 1,225.00 940.7K
10:15 1,230.00 1,230.00 1,225.00 1,230.00 520.4K
10:20 1,230.00 1,235.00 1,225.00 1,230.00 350.8K
10:25 1,225.00 1,235.00 1,225.00 1,235.00 954.8K
10:30 1,235.00 1,245.00 1,235.00 1,245.00 4,482.9K
10:35 1,240.00 1,245.00 1,230.00 1,235.00 1,939.8K
10:40 1,240.00 1,240.00 1,235.00 1,240.00 311.3K
10:45 1,235.00 1,240.00 1,235.00 1,240.00 343.1K
10:50 1,235.00 1,240.00 1,230.00 1,235.00 463.0K
10:55 1,235.00 1,235.00 1,230.00 1,235.00 441.0K
11:00 1,235.00 1,240.00 1,230.00 1,240.00 384.3K
11:05 1,240.00 1,240.00 1,235.00 1,240.00 1,024.2K
11:10 1,240.00 1,240.00 1,235.00 1,240.00 565.5K
11:15 1,240.00 1,240.00 1,235.00 1,240.00 573.0K
11:20 1,235.00 1,240.00 1,235.00 1,240.00 446.1K
11:25 1,240.00 1,240.00 1,235.00 1,240.00 901.8K
11:30 1,240.00 1,240.00 1,235.00 1,240.00 610.0K
11:35 1,240.00 1,245.00 1,240.00 1,245.00 343.0K
11:40 1,245.00 1,245.00 1,240.00 1,245.00 1,227.1K
11:45 1,240.00 1,245.00 1,235.00 1,240.00 1,045.0K
11:50 1,240.00 1,240.00 1,235.00 1,235.00 575.8K
11:55 1,235.00 1,240.00 1,235.00 1,240.00 211.0K
13:30 1,240.00 1,240.00 1,235.00 1,240.00 1,181.5K
13:35 1,240.00 1,240.00 1,235.00 1,240.00 310.7K
13:40 1,235.00 1,240.00 1,235.00 1,240.00 287.2K
13:45 1,240.00 1,240.00 1,235.00 1,240.00 504.7K
13:50 1,240.00 1,240.00 1,235.00 1,240.00 469.9K
13:55 1,240.00 1,240.00 1,230.00 1,235.00 2,228.8K
14:00 1,235.00 1,235.00 1,225.00 1,225.00 636.2K
14:05 1,230.00 1,235.00 1,225.00 1,230.00 616.9K
14:10 1,235.00 1,235.00 1,230.00 1,235.00 302.7K
14:15 1,235.00 1,235.00 1,230.00 1,235.00 375.6K
14:20 1,235.00 1,235.00 1,230.00 1,235.00 346.9K
14:25 1,235.00 1,235.00 1,230.00 1,235.00 403.7K
14:30 1,230.00 1,235.00 1,225.00 1,230.00 849.4K
14:35 1,230.00 1,235.00 1,220.00 1,220.00 2,334.5K
14:40 1,225.00 1,230.00 1,220.00 1,230.00 2,150.8K
14:45 1,225.00 1,230.00 1,225.00 1,230.00 140.5K
14:50 1,230.00 1,230.00 1,225.00 1,230.00 165.5K
14:55 1,230.00 1,240.00 1,225.00 1,240.00 2,570.4K
15:00 1,235.00 1,240.00 1,230.00 1,230.00 1,127.1K
15:05 1,230.00 1,230.00 1,225.00 1,230.00 477.7K
15:10 1,230.00 1,235.00 1,225.00 1,235.00 708.1K
15:15 1,235.00 1,245.00 1,230.00 1,245.00 2,172.8K
15:20 1,245.00 1,245.00 1,240.00 1,245.00 1,428.1K
15:25 1,245.00 1,245.00 1,240.00 1,245.00 1,011.8K
15:30 1,240.00 1,250.00 1,240.00 1,240.00 2,739.0K
15:35 1,245.00 1,245.00 1,240.00 1,245.00 585.5K
15:40 1,245.00 1,245.00 1,225.00 1,225.00 5,645.3K
15:45 1,225.00 1,230.00 1,220.00 1,220.00 2,515.1K
16:00 1,225.00 1,225.00 1,225.00 1,225.00 2,199.0K
16:05 1,225.00 1,225.00 1,225.00 1,225.00 149.0K
16:10 1,225.00 1,225.00 1,225.00 1,225.00 10.9K
16:35 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar