139.00
Letzte Aktualisierung: 2025-05-13
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-05-13 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-05-12 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-05-09 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-05-08 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-05-07 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-05-06 | 138.00 | 138.08 | 138.08 | 138.00 | 0.0M |
| 2025-05-02 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-05-01 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-04-30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-04-29 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-04-28 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-04-25 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-04-24 | 138.00 | 136.75 | 136.00 | 138.00 | 0.0M |
| 2025-04-23 | 138.00 | 136.38 | 136.00 | 138.00 | 0.0M |
| 2025-04-22 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-04-17 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-04-16 | 138.00 | 136.50 | 136.00 | 138.00 | 0.0M |
| 2025-04-15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-04-14 | 137.00 | 136.02 | 136.02 | 137.00 | 0.0M |
| 2025-04-11 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2025-04-10 | 136.50 | 139.00 | 135.00 | 137.00 | 0.0M |
| 2025-04-09 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0M |
| 2025-04-08 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0M |
| 2025-04-07 | 136.00 | 137.00 | 137.00 | 136.50 | 0.0M |
| 2025-04-04 | 136.00 | 136.40 | 136.00 | 136.00 | 0.0M |
| 2025-04-03 | 136.00 | 136.00 | 135.70 | 136.00 | 0.0M |
| 2025-04-02 | 136.00 | 136.35 | 135.65 | 136.00 | 0.0M |
| 2025-04-01 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-03-31 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-03-28 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-03-27 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-03-26 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-03-25 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-03-24 | 135.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-03-21 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-03-20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-03-19 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-03-18 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-03-17 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2025-03-14 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2025-03-13 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2025-03-12 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2025-03-11 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2025-03-10 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2025-03-07 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2025-03-06 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2025-03-05 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2025-03-04 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2025-03-03 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2025-02-28 | 134.50 | 133.96 | 133.96 | 134.50 | 0.0M |
| 2025-02-27 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2025-02-26 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2025-02-25 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2025-02-24 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2025-02-21 | 134.50 | 136.00 | 136.00 | 134.50 | 0.0M |
| 2025-02-20 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2025-02-19 | 134.00 | 136.00 | 136.00 | 134.50 | 0.1M |
| 2025-02-18 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-02-17 | 133.50 | 135.00 | 135.00 | 134.00 | 0.0M |
| 2025-02-14 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2025-02-13 | 133.50 | 132.93 | 132.93 | 133.50 | 0.0M |
| 2025-02-12 | 133.50 | 134.90 | 134.90 | 133.50 | 0.0M |
| 2025-02-11 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2025-02-10 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2025-02-07 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2025-02-06 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2025-02-05 | 133.50 | 135.00 | 135.00 | 133.50 | 0.0M |
| 2025-02-04 | 133.50 | 133.50 | 133.50 | 133.50 | 0.2M |
| 2025-02-03 | 133.50 | 132.92 | 132.92 | 133.50 | 0.0M |
| 2025-01-31 | 133.50 | 134.97 | 134.97 | 133.50 | 0.0M |
| 2025-01-30 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2025-01-29 | 133.50 | 133.20 | 132.94 | 133.50 | 0.0M |
| 2025-01-28 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2025-01-27 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2025-01-24 | 133.50 | 133.50 | 133.50 | 133.50 | 0.1M |
| 2025-01-23 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2025-01-22 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2025-01-21 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2025-01-20 | 133.50 | 132.93 | 132.93 | 133.50 | 0.0M |
| 2025-01-17 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2025-01-16 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2025-01-15 | 133.50 | 134.92 | 134.92 | 133.50 | 0.0M |
| 2025-01-14 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2025-01-13 | 133.50 | 134.77 | 134.77 | 133.50 | 0.0M |
| 2025-01-10 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2025-01-09 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2025-01-08 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2025-01-07 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2025-01-06 | 132.50 | 134.00 | 131.92 | 132.50 | 0.0M |
| 2025-01-03 | 132.50 | 134.00 | 134.00 | 132.50 | 0.0M |
| 2025-01-02 | 132.50 | 134.00 | 134.00 | 132.50 | 0.0M |