Livermore Investments Group Ltd (AUIV)

AUIV
🏛️ Vereinigtes Königreich →
49.85
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-07 52.00 52.50 52.00 49.85 0.0M
2025-10-06 49.00 49.00 49.00 49.00 0.0M
2025-10-03 49.00 49.00 49.00 49.00 0.0M
2025-10-02 48.20 50.00 48.20 49.00 0.0M
2025-10-01 50.00 50.00 50.00 49.00 0.0M
2025-09-30 49.00 49.00 49.00 49.00 0.0M
2025-09-29 48.20 48.20 48.20 49.00 0.0M
2025-09-26 49.00 49.00 49.00 49.00 0.0M
2025-09-25 49.00 49.00 49.00 49.00 0.0M
2025-09-24 49.00 49.00 49.00 49.00 0.0M
2025-09-23 49.00 49.00 48.20 48.20 0.1M
2025-09-22 49.85 49.85 49.85 49.85 0.0M
2025-09-19 50.05 50.05 50.05 50.05 0.0M
2025-09-18 49.85 49.85 49.85 49.85 0.0M
2025-09-17 49.85 49.85 49.85 49.85 0.0M
2025-09-16 49.85 49.85 49.85 49.85 0.0M
2025-09-15 49.85 49.85 49.85 49.85 0.0M
2025-09-12 48.20 48.20 48.20 49.85 0.1M
2025-09-11 48.20 48.20 48.20 49.00 0.0M
2025-09-10 49.45 49.45 49.45 49.45 0.0M
2025-09-09 50.25 50.25 50.25 50.25 0.0M
2025-09-08 49.20 49.20 49.20 50.25 0.0M
2025-09-07 50.25 50.25 50.25 50.25 0.0M
2025-09-05 50.25 50.25 50.25 50.25 0.0M
2025-09-04 50.25 50.25 50.25 50.25 0.0M
2025-09-03 49.20 49.20 49.20 50.25 0.0M
2025-09-02 51.00 51.00 49.00 49.50 0.0M
2025-09-01 49.80 49.80 49.80 49.80 0.0M
2025-08-29 49.80 49.80 49.80 51.55 0.0M
2025-08-28 51.65 51.65 51.65 51.65 0.0M
2025-08-27 50.30 50.30 50.30 50.30 0.0M
2025-08-26 49.60 49.60 49.60 51.55 0.0M
2025-08-22 49.80 49.80 49.80 49.80 0.0M
2025-08-21 50.00 50.00 50.00 51.05 0.0M
2025-08-20 50.00 50.50 50.00 51.75 0.0M
2025-08-19 50.00 50.00 50.00 52.50 0.0M
2025-08-18 52.25 52.25 52.25 52.25 0.0M
2025-08-15 54.00 54.00 54.00 51.75 0.0M
2025-08-14 51.75 51.75 51.75 51.75 0.0M
2025-08-13 50.00 50.00 50.00 51.75 0.0M
2025-08-12 50.00 50.00 50.00 51.75 0.0M
2025-08-11 53.50 53.50 50.00 51.75 0.1M
2025-08-08 55.50 55.50 55.50 55.50 0.0M
2025-08-07 54.75 54.75 54.75 54.75 0.0M
2025-08-06 55.25 55.25 55.25 55.25 0.0M
2025-08-05 55.25 55.25 55.25 55.25 0.0M
2025-08-04 55.25 55.25 55.25 55.25 0.0M
2025-08-01 55.50 55.50 55.50 55.50 0.0M
2025-07-31 55.25 55.25 55.25 55.25 0.0M
2025-07-30 55.00 55.00 55.00 55.00 0.0M
2025-07-29 55.75 55.75 55.75 55.75 0.0M
2025-07-28 56.00 56.00 56.00 56.00 0.0M
2025-07-25 55.75 55.75 55.75 55.75 0.0M
2025-07-24 55.75 55.75 55.75 55.75 0.0M
2025-07-23 55.75 55.75 55.75 55.75 0.0M
2025-07-22 55.75 55.75 55.75 55.75 0.0M
2025-07-21 55.75 55.75 55.75 55.75 0.1M
2025-07-18 55.75 55.75 55.75 55.75 0.0M
2025-07-17 55.50 55.50 55.50 55.50 0.0M
2025-07-16 54.00 56.50 54.00 55.50 0.1M
2025-07-15 55.75 55.75 55.75 55.75 0.0M
2025-07-14 55.50 55.50 55.50 55.50 0.0M
2025-07-11 54.50 55.00 54.50 54.50 0.0M
2025-07-10 53.25 53.25 53.25 53.25 0.0M
2025-07-09 51.70 51.70 51.70 51.70 0.0M
2025-07-08 50.00 54.00 50.00 51.70 0.0M
2025-07-07 50.00 50.00 50.00 49.10 0.0M
2025-07-04 48.70 48.70 48.70 48.70 0.0M
2025-07-03 49.10 49.10 49.10 49.10 0.0M
2025-07-02 48.70 48.70 48.70 48.70 0.0M
2025-07-01 49.10 49.10 49.10 49.10 0.0M
2025-06-30 48.20 48.20 48.20 49.10 0.0M
2025-06-27 48.20 48.20 48.20 48.70 0.0M
2025-06-26 48.20 48.20 48.20 49.10 0.0M
2025-06-25 48.70 48.70 48.70 48.70 0.0M
2025-06-24 49.10 49.10 49.10 49.10 0.0M
2025-06-23 48.30 48.30 48.30 48.30 0.0M
2025-06-20 48.10 48.10 48.10 48.10 0.0M
2025-06-19 48.10 48.10 48.10 48.10 0.0M
2025-06-18 48.10 48.10 48.10 48.10 0.0M
2025-06-17 49.80 49.80 48.40 48.00 0.0M
2025-06-16 47.40 47.40 47.40 48.20 0.0M
2025-06-13 48.10 48.10 48.10 48.10 0.0M
2025-06-12 50.00 50.00 50.00 48.10 0.0M
2025-06-11 50.50 50.50 50.00 51.50 0.0M
2025-06-10 50.00 50.00 50.00 52.00 0.0M
2025-06-09 52.00 52.00 52.00 52.00 0.0M
2025-06-06 52.00 52.00 52.00 52.00 0.0M
2025-06-05 52.00 52.00 52.00 52.00 0.0M
2025-06-04 51.50 54.00 51.50 52.00 0.0M
2025-06-03 51.50 51.50 49.20 50.35 0.0M
2025-06-02 50.00 50.00 50.00 49.80 0.0M
2025-05-30 51.50 51.50 50.00 50.30 0.0M
2025-05-29 53.00 53.00 52.00 50.55 0.0M
2025-05-28 54.75 54.75 54.75 54.75 0.0M
2025-05-27 54.75 54.75 54.75 54.75 0.0M
2025-05-23 54.00 54.00 54.00 54.75 0.0M
2025-05-22 51.00 51.00 51.00 51.50 0.0M
2025-05-21 54.50 54.50 52.50 52.00 0.1M
2025-05-20 57.00 57.00 56.00 55.25 0.0M
2025-05-19 59.75 59.75 59.75 59.75 0.0M
2025-05-16 59.50 59.50 59.50 59.50 0.0M
2025-05-15 59.50 59.50 59.50 59.50 0.0M
2025-05-14 59.50 59.50 59.50 59.50 0.0M
2025-05-13 57.00 57.00 57.00 59.50 0.0M
2025-05-12 62.50 65.00 58.50 58.75 0.0M
2025-05-09 59.50 59.50 59.50 59.50 0.0M
2025-05-08 59.75 59.75 59.75 59.75 0.0M
2025-05-07 62.50 62.50 62.50 59.50 0.0M
2025-05-06 62.50 62.50 56.50 59.00 0.0M
2025-05-02 59.00 59.00 59.00 59.00 0.0M
2025-05-01 59.00 59.00 59.00 59.00 0.0M
2025-04-30 57.50 63.50 57.00 59.50 0.0M
2025-04-29 61.50 61.50 60.00 58.25 0.0M
2025-04-28 63.25 63.25 63.25 63.25 0.0M
2025-04-25 63.25 63.25 63.25 63.25 0.0M
2025-04-24 63.25 63.25 63.25 63.25 0.0M
2025-04-23 63.25 63.25 63.25 63.25 0.0M
2025-04-22 63.25 63.25 63.25 63.25 0.0M
2025-04-17 62.75 62.75 62.75 62.75 0.0M
2025-04-16 63.00 63.00 63.00 63.00 0.0M
2025-04-15 63.25 63.25 63.25 63.25 0.0M
2025-04-14 62.00 65.00 62.00 63.25 0.0M
2025-04-11 62.75 62.75 62.75 62.75 0.0M
2025-04-10 64.00 64.00 64.00 62.75 0.0M
2025-04-09 65.00 65.00 65.00 65.00 0.0M
2025-04-08 64.00 64.00 64.00 65.25 0.0M
2025-04-07 68.50 68.50 62.00 63.00 0.2M
2025-04-04 71.00 71.00 70.50 71.50 0.0M
2025-04-03 72.00 72.00 71.00 71.00 0.0M
2025-04-02 74.00 74.00 74.00 73.00 0.0M
2025-04-01 71.00 75.00 71.00 72.50 0.1M
2025-03-31 69.50 69.50 69.50 69.50 0.0M
2025-03-28 69.50 69.50 69.50 69.50 0.0M
2025-03-27 70.00 70.00 70.00 70.00 0.0M
2025-03-26 69.50 69.50 69.50 69.50 0.0M
2025-03-25 71.00 72.50 67.50 68.75 0.1M
2025-03-24 69.00 69.00 69.00 69.00 0.0M
2025-03-21 67.00 71.00 67.00 71.00 0.0M
2025-03-20 70.00 70.00 70.00 68.25 0.0M
2025-03-19 70.00 70.00 70.00 70.50 0.0M
2025-03-18 69.25 69.25 69.25 69.25 0.0M
2025-03-17 68.50 68.50 68.50 68.50 0.0M
2025-03-14 68.25 68.25 68.25 68.25 0.0M
2025-03-13 67.00 70.00 67.00 68.75 0.0M
2025-03-12 64.50 66.00 64.50 65.75 0.0M
2025-03-11 62.50 62.50 62.50 62.50 0.0M
2025-03-10 65.50 65.50 65.50 63.50 0.0M
2025-03-07 63.25 63.25 63.25 63.25 0.0M
2025-03-06 68.00 68.00 63.00 62.75 0.1M
2025-03-05 66.00 70.00 66.00 69.50 0.1M
2025-03-04 63.75 63.75 63.75 63.75 0.0M
2025-03-03 65.50 65.50 65.50 63.75 0.0M
2025-02-28 63.50 63.50 63.50 63.50 0.0M
2025-02-27 65.00 65.00 65.00 63.50 0.0M
2025-02-26 65.00 65.00 62.50 63.00 0.1M
2025-02-25 65.00 65.50 65.00 65.50 0.0M
2025-02-24 65.50 65.50 65.50 65.25 0.0M
2025-02-21 64.25 64.25 64.25 64.25 0.0M
2025-02-20 64.25 64.25 64.25 64.25 0.0M
2025-02-19 65.00 65.50 65.00 64.25 0.0M
2025-02-18 63.25 63.25 63.25 63.25 0.0M
2025-02-17 65.00 65.00 65.00 65.00 0.0M
2025-02-14 62.00 62.00 62.00 63.25 0.0M
2025-02-13 62.00 63.00 62.00 63.50 0.0M
2025-02-12 61.00 61.00 61.00 61.00 0.0M
2025-02-11 61.00 61.00 61.00 61.00 0.0M
2025-02-10 61.00 61.00 61.00 61.00 0.0M
2025-02-07 60.50 60.50 60.50 60.50 0.0M
2025-02-06 61.00 61.00 61.00 60.50 0.0M
2025-02-05 57.50 57.50 57.50 59.00 0.0M
2025-02-04 59.00 59.00 59.00 59.00 0.0M
2025-02-03 59.50 60.50 59.50 59.00 0.0M
2025-01-31 58.00 58.00 56.00 56.50 0.0M
2025-01-30 58.50 58.50 58.50 58.50 0.0M
2025-01-29 58.00 58.00 58.00 58.50 0.0M
2025-01-28 57.50 59.00 57.50 58.00 0.0M
2025-01-27 57.50 57.50 57.50 57.25 0.0M
2025-01-24 56.50 56.50 56.50 56.50 0.0M
2025-01-23 55.25 55.25 55.25 55.25 0.0M
2025-01-22 55.50 55.50 55.50 55.50 0.0M
2025-01-21 56.00 56.00 56.00 55.50 0.0M
2025-01-20 56.00 56.00 56.00 53.75 0.0M
2025-01-17 53.75 53.75 53.75 53.75 0.0M
2025-01-16 55.00 55.50 55.00 53.75 0.0M
2025-01-15 53.00 55.00 53.00 53.50 0.0M
2025-01-14 54.00 54.00 54.00 52.50 0.0M
2025-01-13 53.00 54.00 51.00 52.00 0.0M
2025-01-10 53.00 53.00 53.00 53.00 0.0M
2025-01-09 52.00 52.00 52.00 52.00 0.0M
2025-01-08 52.00 52.00 52.00 52.00 0.0M
2025-01-07 48.40 49.80 48.40 52.50 0.0M
2025-01-06 48.40 49.60 48.40 51.20 0.0M
2025-01-03 54.00 54.00 48.20 50.60 0.0M
2025-01-02 54.00 54.00 49.40 51.50 0.0M