Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 11.50 | 12.10 | 11.00 | 11.00 | 0.1M |
| 2024-12-30 | 13.35 | 13.50 | 11.43 | 12.10 | 0.1M |
| 2024-12-27 | 14.03 | 14.15 | 12.82 | 13.16 | 0.1M |
| 2024-12-26 | 13.57 | 15.00 | 13.16 | 14.00 | 0.1M |
| 2024-12-24 | 13.75 | 13.97 | 13.25 | 13.57 | 0.0M |
| 2024-12-23 | 14.07 | 16.32 | 13.12 | 13.75 | 0.0M |
| 2024-12-20 | 13.16 | 14.34 | 12.50 | 13.94 | 0.1M |
| 2024-12-19 | 14.92 | 15.10 | 12.82 | 13.23 | 0.1M |
| 2024-12-18 | 17.20 | 17.38 | 14.00 | 14.36 | 0.2M |
| 2024-12-17 | 14.75 | 16.99 | 14.14 | 15.50 | 0.2M |
| 2024-12-16 | 15.70 | 15.70 | 12.99 | 14.10 | 0.1M |
| 2024-12-13 | 13.50 | 15.29 | 13.11 | 15.00 | 0.1M |
| 2024-12-12 | 15.92 | 16.20 | 12.60 | 13.69 | 0.2M |
| 2024-12-11 | 14.00 | 17.63 | 13.70 | 15.64 | 0.4M |
| 2024-12-10 | 12.80 | 14.10 | 11.13 | 13.66 | 0.2M |
| 2024-12-09 | 11.27 | 12.65 | 11.00 | 12.50 | 0.1M |
| 2024-12-06 | 10.86 | 11.65 | 10.50 | 11.30 | 0.1M |
| 2024-12-05 | 10.97 | 11.20 | 10.03 | 10.58 | 0.1M |
| 2024-12-04 | 10.99 | 11.41 | 10.80 | 10.97 | 0.1M |
| 2024-12-03 | 10.90 | 11.10 | 10.01 | 10.99 | 0.0M |
| 2024-12-02 | 10.34 | 10.87 | 9.91 | 10.60 | 0.1M |
| 2024-11-29 | 9.90 | 10.41 | 9.71 | 9.87 | 0.0M |
| 2024-11-27 | 11.95 | 11.99 | 9.00 | 9.82 | 0.1M |
| 2024-11-26 | 11.38 | 12.02 | 10.95 | 11.61 | 0.2M |
| 2024-11-25 | 11.00 | 11.58 | 9.80 | 11.57 | 0.1M |
| 2024-11-22 | 9.40 | 10.09 | 8.91 | 10.09 | 0.1M |
| 2024-11-21 | 9.12 | 9.73 | 8.58 | 9.24 | 0.1M |
| 2024-11-20 | 8.40 | 9.99 | 8.25 | 8.99 | 0.1M |
| 2024-11-19 | 8.91 | 9.29 | 8.08 | 8.23 | 0.1M |
| 2024-11-18 | 7.35 | 10.90 | 7.13 | 9.43 | 0.6M |
| 2024-11-15 | 6.93 | 7.18 | 6.54 | 6.56 | 0.0M |
| 2024-11-14 | 6.75 | 7.07 | 6.53 | 7.00 | 0.1M |
| 2024-11-13 | 6.60 | 6.75 | 6.01 | 6.68 | 0.1M |
| 2024-11-12 | 7.00 | 7.07 | 6.49 | 6.62 | 0.0M |
| 2024-11-11 | 7.69 | 7.69 | 7.02 | 7.08 | 0.1M |
| 2024-11-08 | 7.01 | 7.93 | 7.01 | 7.86 | 0.0M |
| 2024-11-07 | 7.36 | 7.84 | 6.74 | 6.95 | 0.1M |
| 2024-11-06 | 8.09 | 8.48 | 6.49 | 6.93 | 0.1M |
| 2024-11-05 | 8.72 | 9.03 | 8.02 | 8.07 | 0.0M |
| 2024-11-04 | 8.33 | 8.88 | 8.33 | 8.64 | 0.0M |
| 2024-11-01 | 9.00 | 9.48 | 8.00 | 8.40 | 0.1M |
| 2024-10-31 | 10.00 | 10.33 | 8.80 | 8.95 | 0.1M |
| 2024-10-30 | 9.77 | 11.15 | 9.30 | 9.98 | 0.1M |
| 2024-10-29 | 10.12 | 10.49 | 9.07 | 9.09 | 0.1M |
| 2024-10-28 | 9.49 | 10.80 | 9.38 | 10.15 | 0.1M |
| 2024-10-25 | 8.80 | 9.20 | 8.01 | 9.20 | 0.0M |
| 2024-10-24 | 7.80 | 9.15 | 7.56 | 8.74 | 0.1M |
| 2024-10-23 | 8.11 | 8.78 | 7.35 | 7.70 | 0.0M |
| 2024-10-22 | 8.64 | 8.90 | 7.70 | 7.97 | 0.0M |
| 2024-10-21 | 7.51 | 8.93 | 7.40 | 8.47 | 0.1M |
| 2024-10-18 | 7.78 | 7.78 | 6.86 | 7.52 | 0.1M |
| 2024-10-17 | 8.54 | 9.50 | 7.55 | 7.90 | 0.1M |
| 2024-10-16 | 10.20 | 10.30 | 6.95 | 8.80 | 0.3M |
| 2024-10-15 | 9.21 | 12.39 | 9.21 | 10.50 | 0.6M |
| 2024-10-14 | 6.60 | 9.80 | 6.60 | 8.73 | 0.3M |
| 2024-10-11 | 5.93 | 6.60 | 5.75 | 6.60 | 0.1M |
| 2024-10-10 | 5.18 | 5.93 | 5.05 | 5.68 | 0.0M |
| 2024-10-09 | 5.21 | 5.46 | 5.00 | 5.17 | 0.0M |
| 2024-10-08 | 5.75 | 5.76 | 4.65 | 5.17 | 0.0M |
| 2024-10-07 | 5.86 | 5.86 | 5.30 | 5.56 | 0.0M |
| 2024-10-04 | 5.83 | 5.88 | 5.00 | 5.53 | 0.0M |
| 2024-10-03 | 5.48 | 5.59 | 4.71 | 5.57 | 0.0M |
| 2024-10-02 | 4.74 | 5.58 | 4.65 | 5.27 | 0.0M |
| 2024-10-01 | 5.94 | 6.60 | 4.30 | 4.65 | 0.1M |
| 2024-09-30 | 4.91 | 6.00 | 4.90 | 5.92 | 0.1M |
| 2024-09-27 | 4.40 | 4.84 | 4.30 | 4.84 | 0.0M |
| 2024-09-26 | 4.06 | 4.37 | 3.91 | 4.26 | 0.0M |
| 2024-09-25 | 3.84 | 4.05 | 3.80 | 4.05 | 0.0M |
| 2024-09-24 | 3.58 | 3.74 | 3.35 | 3.74 | 0.0M |
| 2024-09-23 | 3.50 | 3.56 | 3.35 | 3.52 | 0.0M |
| 2024-09-20 | 3.45 | 3.62 | 3.35 | 3.40 | 0.0M |
| 2024-09-19 | 3.56 | 3.75 | 3.42 | 3.45 | 0.0M |
| 2024-09-18 | 3.65 | 3.65 | 3.53 | 3.65 | 0.0M |
| 2024-09-17 | 3.69 | 3.78 | 3.52 | 3.65 | 0.0M |
| 2024-09-16 | 3.65 | 3.76 | 3.52 | 3.53 | 0.0M |
| 2024-09-13 | 3.77 | 4.06 | 3.63 | 3.68 | 0.0M |
| 2024-09-12 | 3.60 | 3.95 | 3.60 | 3.77 | 0.0M |
| 2024-09-11 | 3.85 | 4.00 | 3.65 | 3.69 | 0.0M |
| 2024-09-10 | 3.83 | 3.99 | 3.82 | 3.93 | 0.0M |
| 2024-09-09 | 3.70 | 3.89 | 3.70 | 3.85 | 0.0M |
| 2024-09-06 | 3.90 | 3.90 | 3.59 | 3.70 | 0.0M |
| 2024-09-05 | 4.08 | 4.08 | 3.90 | 3.90 | 0.0M |
| 2024-09-04 | 4.12 | 4.12 | 3.94 | 3.97 | 0.0M |
| 2024-09-03 | 3.89 | 3.94 | 3.60 | 3.86 | 0.0M |
| 2024-08-30 | 4.19 | 4.20 | 3.96 | 3.99 | 0.0M |
| 2024-08-29 | 4.04 | 4.16 | 3.86 | 4.16 | 0.0M |
| 2024-08-28 | 4.15 | 4.17 | 3.80 | 4.10 | 0.0M |
| 2024-08-27 | 4.13 | 4.17 | 3.70 | 4.14 | 0.0M |
| 2024-08-26 | 3.68 | 3.99 | 3.65 | 3.90 | 0.1M |
| 2024-08-23 | 3.53 | 3.69 | 3.49 | 3.63 | 0.0M |
| 2024-08-22 | 3.58 | 3.69 | 3.35 | 3.45 | 0.0M |
| 2024-08-21 | 3.69 | 3.78 | 3.50 | 3.59 | 0.0M |
| 2024-08-20 | 3.65 | 3.71 | 3.50 | 3.68 | 0.0M |
| 2024-08-19 | 3.60 | 3.71 | 3.44 | 3.65 | 0.0M |
| 2024-08-16 | 3.64 | 3.95 | 3.50 | 3.55 | 0.0M |
| 2024-08-15 | 3.74 | 3.75 | 3.51 | 3.60 | 0.0M |
| 2024-08-14 | 3.18 | 3.53 | 3.18 | 3.50 | 0.0M |
| 2024-08-13 | 3.40 | 3.40 | 3.18 | 3.18 | 0.0M |
| 2024-08-12 | 3.78 | 3.78 | 3.31 | 3.53 | 0.0M |
| 2024-08-09 | 3.84 | 3.95 | 3.50 | 3.71 | 0.0M |
| 2024-08-08 | 3.67 | 4.03 | 3.50 | 3.84 | 0.0M |
| 2024-08-07 | 3.30 | 3.56 | 3.30 | 3.34 | 0.0M |
| 2024-08-06 | 3.10 | 3.39 | 3.05 | 3.21 | 0.0M |
| 2024-08-05 | 2.86 | 3.09 | 2.70 | 3.08 | 0.0M |
| 2024-08-02 | 2.97 | 3.01 | 2.80 | 2.99 | 0.0M |
| 2024-08-01 | 2.90 | 3.01 | 2.85 | 3.01 | 0.0M |
| 2024-07-31 | 2.90 | 2.97 | 2.80 | 2.88 | 0.0M |
| 2024-07-30 | 2.70 | 2.97 | 2.66 | 2.97 | 0.0M |
| 2024-07-29 | 2.60 | 2.70 | 2.50 | 2.70 | 0.0M |
| 2024-07-26 | 2.52 | 2.60 | 2.51 | 2.51 | 0.0M |
| 2024-07-25 | 2.53 | 2.60 | 2.47 | 2.47 | 0.0M |
| 2024-07-24 | 2.45 | 2.58 | 2.45 | 2.50 | 0.0M |
| 2024-07-23 | 2.50 | 2.50 | 2.40 | 2.46 | 0.0M |
| 2024-07-22 | 2.69 | 2.75 | 2.52 | 2.53 | 0.0M |
| 2024-07-19 | 2.47 | 2.70 | 2.42 | 2.50 | 0.0M |
| 2024-07-18 | 2.63 | 2.63 | 2.39 | 2.43 | 0.0M |
| 2024-07-17 | 2.65 | 2.68 | 2.50 | 2.55 | 0.0M |
| 2024-07-16 | 2.77 | 2.84 | 2.57 | 2.64 | 0.0M |
| 2024-07-15 | 2.66 | 2.79 | 2.56 | 2.67 | 0.0M |
| 2024-07-12 | 2.50 | 2.68 | 2.50 | 2.66 | 0.0M |
| 2024-07-11 | 2.45 | 2.56 | 2.45 | 2.52 | 0.0M |
| 2024-07-10 | 2.40 | 2.46 | 2.40 | 2.46 | 0.0M |
| 2024-07-09 | 2.58 | 2.58 | 2.50 | 2.54 | 0.0M |
| 2024-07-08 | 2.70 | 2.72 | 2.56 | 2.56 | 0.0M |
| 2024-07-05 | 2.57 | 2.69 | 2.57 | 2.69 | 0.0M |
| 2024-07-03 | 2.62 | 2.74 | 2.62 | 2.72 | 0.0M |
| 2024-07-02 | 2.87 | 2.88 | 2.37 | 2.67 | 0.0M |
| 2024-07-01 | 2.96 | 2.96 | 2.61 | 2.84 | 0.0M |
| 2024-06-28 | 2.75 | 2.93 | 2.50 | 2.92 | 0.0M |
| 2024-06-27 | 2.62 | 2.72 | 2.62 | 2.72 | 0.0M |
| 2024-06-26 | 2.56 | 2.68 | 2.51 | 2.58 | 0.0M |
| 2024-06-25 | 2.50 | 2.57 | 2.50 | 2.55 | 0.0M |
| 2024-06-24 | 2.57 | 2.76 | 2.50 | 2.50 | 0.0M |
| 2024-06-21 | 2.27 | 2.72 | 2.27 | 2.51 | 0.0M |
| 2024-06-20 | 2.97 | 2.97 | 2.20 | 2.21 | 0.1M |
| 2024-06-18 | 3.38 | 3.38 | 2.92 | 2.98 | 0.0M |
| 2024-06-17 | 3.39 | 3.49 | 3.27 | 3.40 | 0.0M |
| 2024-06-14 | 3.35 | 3.53 | 3.33 | 3.36 | 0.0M |
| 2024-06-13 | 3.37 | 3.64 | 3.25 | 3.31 | 0.0M |
| 2024-06-12 | 3.60 | 3.60 | 3.37 | 3.40 | 0.0M |
| 2024-06-11 | 3.48 | 3.68 | 3.41 | 3.45 | 0.0M |
| 2024-06-10 | 3.59 | 3.70 | 3.43 | 3.45 | 0.0M |
| 2024-06-07 | 3.48 | 3.55 | 3.33 | 3.54 | 0.0M |
| 2024-06-06 | 3.55 | 3.70 | 3.52 | 3.61 | 0.0M |
| 2024-06-05 | 3.44 | 3.56 | 3.34 | 3.51 | 0.0M |
| 2024-06-04 | 3.88 | 3.88 | 3.13 | 3.51 | 0.0M |
| 2024-06-03 | 3.96 | 3.99 | 3.74 | 3.80 | 0.0M |
| 2024-05-31 | 3.50 | 3.92 | 3.46 | 3.92 | 0.1M |
| 2024-05-30 | 3.36 | 3.50 | 3.32 | 3.41 | 0.0M |
| 2024-05-29 | 3.40 | 3.50 | 3.28 | 3.36 | 0.0M |
| 2024-05-28 | 3.20 | 3.52 | 3.20 | 3.41 | 0.1M |
| 2024-05-24 | 3.40 | 3.49 | 3.14 | 3.20 | 0.0M |
| 2024-05-23 | 3.15 | 3.40 | 3.06 | 3.40 | 0.0M |
| 2024-05-22 | 3.34 | 3.41 | 3.13 | 3.15 | 0.0M |
| 2024-05-21 | 3.29 | 3.29 | 3.03 | 3.12 | 0.0M |
| 2024-05-20 | 3.10 | 3.34 | 3.02 | 3.34 | 0.0M |
| 2024-05-17 | 3.07 | 3.18 | 2.97 | 3.02 | 0.0M |
| 2024-05-16 | 3.15 | 3.38 | 3.00 | 3.06 | 0.0M |
| 2024-05-15 | 3.38 | 3.41 | 3.06 | 3.13 | 0.1M |
| 2024-05-14 | 3.32 | 3.33 | 3.25 | 3.30 | 0.0M |
| 2024-05-13 | 3.20 | 3.51 | 3.20 | 3.31 | 0.0M |
| 2024-05-10 | 3.45 | 3.45 | 3.09 | 3.18 | 0.0M |
| 2024-05-09 | 3.46 | 3.54 | 3.31 | 3.32 | 0.0M |
| 2024-05-08 | 3.23 | 3.55 | 3.21 | 3.48 | 0.0M |
| 2024-05-07 | 3.26 | 3.27 | 3.11 | 3.20 | 0.0M |
| 2024-05-06 | 3.09 | 3.26 | 2.97 | 3.15 | 0.0M |
| 2024-05-03 | 3.30 | 3.55 | 2.96 | 3.15 | 0.1M |
| 2024-05-02 | 2.78 | 3.46 | 2.67 | 3.19 | 0.1M |
| 2024-05-01 | 2.46 | 2.87 | 2.46 | 2.70 | 0.1M |
| 2024-04-30 | 2.41 | 2.74 | 2.40 | 2.47 | 0.1M |
| 2024-04-29 | 2.66 | 2.68 | 2.41 | 2.44 | 0.1M |
| 2024-04-26 | 3.18 | 3.18 | 2.61 | 2.74 | 0.1M |
| 2024-04-25 | 3.33 | 3.35 | 3.23 | 3.24 | 0.0M |
| 2024-04-24 | 3.51 | 3.63 | 3.26 | 3.40 | 0.1M |
| 2024-04-23 | 3.55 | 3.79 | 3.52 | 3.52 | 0.0M |
| 2024-04-22 | 3.98 | 4.02 | 3.52 | 3.70 | 0.1M |
| 2024-04-19 | 3.63 | 4.35 | 3.63 | 4.10 | 0.3M |
| 2024-04-18 | 3.79 | 3.79 | 3.51 | 3.63 | 0.1M |
| 2024-04-17 | 4.06 | 4.06 | 3.65 | 3.89 | 0.2M |
| 2024-04-16 | 3.94 | 4.07 | 3.60 | 3.99 | 0.2M |
| 2024-04-15 | 3.88 | 4.19 | 3.36 | 3.95 | 0.8M |
| 2024-04-12 | 3.66 | 3.95 | 3.35 | 3.70 | 0.5M |
| 2024-04-11 | 3.66 | 4.50 | 3.21 | 3.60 | 2.7M |
| 2024-04-10 | 3.01 | 4.94 | 2.75 | 3.66 | 21.6M |
| 2024-04-09 | 3.42 | 3.43 | 2.63 | 3.01 | 2.6M |
| 2024-04-08 | 1.38 | 4.25 | 1.31 | 4.20 | 36.6M |
| 2024-04-05 | 1.20 | 1.34 | 1.20 | 1.34 | 0.0M |
| 2024-04-04 | 1.13 | 1.25 | 1.13 | 1.25 | 0.0M |
| 2024-04-03 | 1.18 | 1.21 | 1.09 | 1.18 | 0.0M |
| 2024-04-02 | 1.11 | 1.26 | 1.08 | 1.16 | 0.1M |
| 2024-04-01 | 1.18 | 1.31 | 1.01 | 1.17 | 0.3M |
| 2024-03-28 | 1.03 | 1.05 | 1.03 | 1.04 | 0.0M |
| 2024-03-27 | 1.05 | 1.05 | 1.03 | 1.04 | 0.0M |
| 2024-03-26 | 1.08 | 1.08 | 1.04 | 1.04 | 0.0M |
| 2024-03-25 | 1.10 | 1.12 | 1.08 | 1.09 | 0.0M |
| 2024-03-22 | 1.21 | 1.21 | 1.11 | 1.12 | 0.0M |
| 2024-03-21 | 1.17 | 1.17 | 1.11 | 1.12 | 0.0M |
| 2024-03-20 | 1.16 | 1.19 | 1.15 | 1.18 | 0.0M |
| 2024-03-19 | 1.16 | 1.18 | 1.16 | 1.16 | 0.0M |
| 2024-03-18 | 1.24 | 1.29 | 1.18 | 1.20 | 0.0M |
| 2024-03-15 | 1.23 | 1.27 | 1.23 | 1.25 | 0.0M |
| 2024-03-14 | 1.29 | 1.30 | 1.18 | 1.19 | 0.0M |
| 2024-03-13 | 1.38 | 1.38 | 1.30 | 1.31 | 0.0M |
| 2024-03-12 | 1.38 | 1.38 | 1.36 | 1.36 | 0.0M |
| 2024-03-11 | 1.31 | 1.39 | 1.31 | 1.36 | 0.0M |
| 2024-03-08 | 1.37 | 1.37 | 1.32 | 1.34 | 0.0M |
| 2024-03-07 | 1.31 | 1.37 | 1.31 | 1.31 | 0.0M |
| 2024-03-06 | 1.33 | 1.44 | 1.31 | 1.32 | 0.0M |
| 2024-03-05 | 1.49 | 1.49 | 1.35 | 1.35 | 0.0M |
| 2024-03-04 | 1.44 | 1.46 | 1.40 | 1.43 | 0.0M |
| 2024-03-01 | 1.28 | 1.42 | 1.28 | 1.39 | 0.0M |
| 2024-02-29 | 1.31 | 1.32 | 1.25 | 1.29 | 0.0M |
| 2024-02-28 | 1.32 | 1.32 | 1.30 | 1.31 | 0.0M |
| 2024-02-27 | 1.40 | 1.40 | 1.33 | 1.35 | 0.0M |
| 2024-02-26 | 1.48 | 1.48 | 1.43 | 1.43 | 0.0M |
| 2024-02-23 | 1.47 | 1.48 | 1.43 | 1.48 | 0.0M |
| 2024-02-22 | 1.40 | 1.47 | 1.40 | 1.43 | 0.0M |
| 2024-02-21 | 1.38 | 1.45 | 1.38 | 1.44 | 0.0M |
| 2024-02-20 | 1.43 | 1.45 | 1.38 | 1.43 | 0.0M |
| 2024-02-16 | 1.44 | 1.47 | 1.40 | 1.45 | 0.0M |
| 2024-02-15 | 1.39 | 1.44 | 1.36 | 1.44 | 0.0M |
| 2024-02-14 | 1.36 | 1.47 | 1.36 | 1.40 | 0.0M |
| 2024-02-13 | 1.51 | 1.51 | 1.35 | 1.37 | 0.0M |
| 2024-02-12 | 1.47 | 1.49 | 1.44 | 1.47 | 0.0M |
| 2024-02-09 | 1.45 | 1.55 | 1.40 | 1.45 | 0.0M |
| 2024-02-08 | 1.41 | 1.48 | 1.40 | 1.40 | 0.0M |
| 2024-02-07 | 1.42 | 1.46 | 1.40 | 1.43 | 0.0M |
| 2024-02-06 | 1.50 | 1.50 | 1.42 | 1.46 | 0.0M |
| 2024-02-05 | 1.51 | 1.51 | 1.44 | 1.44 | 0.0M |
| 2024-02-02 | 1.48 | 1.48 | 1.38 | 1.46 | 0.0M |
| 2024-02-01 | 1.34 | 1.47 | 1.34 | 1.45 | 0.0M |
| 2024-01-31 | 1.52 | 1.52 | 1.44 | 1.45 | 0.0M |
| 2024-01-30 | 1.33 | 1.47 | 1.33 | 1.40 | 0.0M |
| 2024-01-29 | 1.40 | 1.40 | 1.34 | 1.34 | 0.0M |
| 2024-01-26 | 1.34 | 1.42 | 1.34 | 1.42 | 0.0M |
| 2024-01-25 | 1.33 | 1.33 | 1.26 | 1.31 | 0.0M |
| 2024-01-24 | 1.40 | 1.40 | 1.38 | 1.38 | 0.0M |
| 2024-01-23 | 1.44 | 1.44 | 1.35 | 1.41 | 0.0M |
| 2024-01-22 | 1.45 | 1.56 | 1.40 | 1.40 | 0.0M |
| 2024-01-19 | 1.53 | 1.54 | 1.49 | 1.49 | 0.0M |
| 2024-01-18 | 1.55 | 1.63 | 1.52 | 1.63 | 0.0M |
| 2024-01-17 | 1.67 | 1.67 | 1.52 | 1.65 | 0.0M |
| 2024-01-16 | 1.70 | 1.70 | 1.62 | 1.62 | 0.0M |
| 2024-01-12 | 1.67 | 1.74 | 1.58 | 1.74 | 0.0M |
| 2024-01-11 | 1.70 | 1.75 | 1.68 | 1.70 | 0.0M |
| 2024-01-10 | 1.64 | 1.74 | 1.55 | 1.70 | 0.0M |
| 2024-01-09 | 1.61 | 1.63 | 1.52 | 1.54 | 0.0M |
| 2024-01-08 | 1.75 | 1.75 | 1.61 | 1.65 | 0.0M |
| 2024-01-05 | 1.74 | 1.77 | 1.61 | 1.77 | 0.0M |
| 2024-01-04 | 1.75 | 1.77 | 1.69 | 1.74 | 0.0M |
| 2024-01-03 | 1.54 | 1.65 | 1.41 | 1.65 | 0.1M |
| 2024-01-02 | 1.28 | 1.53 | 1.28 | 1.51 | 0.0M |