Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2024-12-30 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2024-12-27 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2024-12-24 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2024-12-23 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2024-12-20 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2024-12-19 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2024-12-18 | 42.20 | 42.40 | 42.20 | 42.40 | 0.0M |
| 2024-12-16 | 44.20 | 44.20 | 44.20 | 44.20 | 0.0M |
| 2024-12-09 | 47.00 | 49.80 | 47.00 | 49.80 | 0.0M |
| 2024-12-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-12-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-11-29 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-11-27 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2024-11-25 | 43.80 | 48.80 | 43.80 | 48.80 | 0.0M |
| 2024-11-22 | 47.60 | 47.80 | 47.60 | 47.80 | 0.0M |
| 2024-11-21 | 51.00 | 51.00 | 50.00 | 50.00 | 0.0M |
| 2024-11-15 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2024-11-13 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2024-11-12 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2024-11-11 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2024-11-08 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2024-11-07 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2024-11-06 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2024-11-05 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2024-11-04 | 50.00 | 50.00 | 47.80 | 47.80 | 0.0M |
| 2024-11-01 | 47.00 | 48.60 | 47.00 | 48.60 | 0.0M |
| 2024-10-31 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2024-10-30 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-10-29 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2024-10-22 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2024-10-17 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2024-10-16 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2024-10-11 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-10-10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-10-09 | 58.00 | 62.00 | 58.00 | 62.00 | 0.0M |
| 2024-10-08 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2024-10-07 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2024-10-04 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-10-03 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-10-02 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-10-01 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-09-30 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-09-27 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-09-19 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-09-17 | 60.50 | 61.50 | 60.50 | 61.50 | 0.0M |
| 2024-09-13 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-09-11 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-09-10 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-09-09 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-09-06 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-09-05 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-09-04 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-09-03 | 58.00 | 60.00 | 58.00 | 60.00 | 0.0M |
| 2024-08-23 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-08-22 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-08-15 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-08-13 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-08-12 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-08-09 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-08-08 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-08-06 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-08-05 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-07-30 | 60.00 | 60.50 | 60.00 | 60.50 | 0.0M |
| 2024-07-29 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-07-24 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-07-22 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-07-19 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-07-15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-07-12 | 68.50 | 68.50 | 68.00 | 68.00 | 0.0M |
| 2024-07-05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-07-03 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-07-01 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-06-27 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-06-25 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-06-24 | 59.00 | 61.00 | 59.00 | 61.00 | 0.0M |
| 2024-06-20 | 56.00 | 59.00 | 56.00 | 59.00 | 0.0M |
| 2024-06-18 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-06-17 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-06-14 | 68.50 | 75.00 | 68.50 | 75.00 | 0.0M |
| 2024-06-13 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-06-11 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-06-06 | 77.50 | 77.50 | 76.50 | 76.50 | 0.0M |
| 2024-06-05 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-06-04 | 79.00 | 79.00 | 77.50 | 77.50 | 0.0M |
| 2024-06-03 | 79.50 | 79.50 | 79.00 | 79.00 | 0.0M |
| 2024-05-30 | 83.00 | 83.00 | 80.50 | 80.50 | 0.0M |
| 2024-05-29 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-05-22 | 81.00 | 87.00 | 81.00 | 87.00 | 0.0M |
| 2024-05-21 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-05-17 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2024-05-16 | 81.00 | 85.50 | 81.00 | 85.50 | 0.0M |
| 2024-05-15 | 81.00 | 88.00 | 81.00 | 88.00 | 0.0M |
| 2024-05-13 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-05-07 | 80.50 | 84.50 | 80.50 | 84.50 | 0.0M |
| 2024-05-06 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2024-05-03 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-04-26 | 88.50 | 89.00 | 88.50 | 89.00 | 0.0M |
| 2024-04-25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-04-12 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2024-04-11 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2024-04-08 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2024-04-04 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-04-03 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2024-04-02 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-03-27 | 85.00 | 85.00 | 84.50 | 84.50 | 0.0M |
| 2024-03-25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-03-21 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2024-03-20 | 82.00 | 85.50 | 82.00 | 85.50 | 0.0M |
| 2024-03-18 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-03-12 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-03-11 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-03-04 | 82.00 | 88.50 | 82.00 | 88.50 | 0.0M |
| 2024-02-29 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-02-28 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-02-20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-02-19 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-02-13 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-02-12 | 84.50 | 88.00 | 84.50 | 88.00 | 0.0M |
| 2024-02-09 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-02-08 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-02-06 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2024-02-05 | 83.50 | 85.50 | 83.50 | 85.50 | 0.0M |
| 2024-01-26 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-01-25 | 82.50 | 84.00 | 82.50 | 84.00 | 0.0M |
| 2024-01-22 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-01-19 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-01-12 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-01-08 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-01-05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-01-03 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2024-01-02 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |