Compagnie des Eaux de Royan SA (EARO)

EARO
🏛️ Frankreich →
41.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 92.50 92.50 92.50 92.50 0.0M
2021-12-29 92.50 92.50 92.50 92.50 0.0M
2021-12-27 97.50 97.50 92.50 92.50 0.0M
2021-12-23 92.50 92.50 92.50 92.50 0.0M
2021-12-22 93.00 93.00 93.00 93.00 0.0M
2021-12-21 104.00 104.00 104.00 104.00 0.0M
2021-12-20 103.00 103.00 103.00 103.00 0.0M
2021-12-17 102.00 102.00 102.00 102.00 0.0M
2021-12-16 102.00 102.00 102.00 102.00 0.0M
2021-12-14 95.50 104.00 95.50 104.00 0.0M
2021-12-06 101.00 101.00 101.00 101.00 0.0M
2021-12-01 99.50 99.50 99.50 99.50 0.0M
2021-11-30 94.50 99.50 94.50 99.50 0.0M
2021-11-26 95.00 95.00 95.00 95.00 0.0M
2021-11-24 101.00 101.00 101.00 101.00 0.0M
2021-11-23 99.00 99.00 99.00 99.00 0.0M
2021-11-22 105.00 105.00 105.00 105.00 0.0M
2021-11-19 100.00 106.00 100.00 106.00 0.0M
2021-11-18 107.00 107.00 107.00 107.00 0.0M
2021-11-17 108.00 108.00 101.00 101.00 0.0M
2021-11-16 107.00 107.00 107.00 107.00 0.0M
2021-11-15 106.00 106.00 106.00 106.00 0.0M
2021-11-12 107.00 107.00 107.00 107.00 0.0M
2021-11-10 106.00 106.00 106.00 106.00 0.0M
2021-11-09 106.00 106.00 106.00 106.00 0.0M
2021-11-08 98.50 106.00 98.50 106.00 0.0M
2021-11-02 98.50 98.50 98.50 98.50 0.0M
2021-10-29 98.50 98.50 98.50 98.50 0.0M
2021-10-28 97.00 97.00 97.00 97.00 0.0M
2021-10-27 93.00 93.00 93.00 93.00 0.0M
2021-10-18 96.50 96.50 96.50 96.50 0.0M
2021-10-15 95.50 95.50 95.50 95.50 0.0M
2021-10-14 96.50 96.50 96.50 96.50 0.0M
2021-10-12 98.00 98.00 98.00 98.00 0.0M
2021-10-11 98.50 98.50 98.50 98.50 0.0M
2021-10-06 95.00 95.00 95.00 95.00 0.0M
2021-09-30 99.00 99.00 99.00 99.00 0.0M
2021-09-29 96.50 96.50 96.50 96.50 0.0M
2021-09-22 95.00 95.00 95.00 95.00 0.0M
2021-09-21 100.00 100.00 100.00 100.00 0.0M
2021-09-17 97.00 103.00 97.00 103.00 0.0M
2021-09-16 99.00 99.00 98.00 98.00 0.0M
2021-09-15 96.00 101.00 96.00 101.00 0.0M
2021-09-14 107.00 107.00 98.50 98.50 0.0M
2021-09-10 107.00 107.00 107.00 107.00 0.0M
2021-09-06 106.00 106.00 106.00 106.00 0.0M
2021-09-02 106.00 107.00 106.00 107.00 0.0M
2021-09-01 106.00 106.00 106.00 106.00 0.0M
2021-08-18 104.00 104.00 104.00 104.00 0.0M
2021-08-09 104.00 104.00 104.00 104.00 0.0M
2021-08-06 104.00 104.00 104.00 104.00 0.0M
2021-08-05 104.00 104.00 104.00 104.00 0.0M
2021-08-04 103.00 103.00 103.00 103.00 0.0M
2021-08-02 101.00 101.00 101.00 101.00 0.0M
2021-07-30 101.00 101.00 101.00 101.00 0.0M
2021-07-29 101.00 101.00 101.00 101.00 0.0M
2021-07-27 101.00 101.00 101.00 101.00 0.0M
2021-07-21 98.00 101.00 98.00 101.00 0.0M
2021-07-20 101.00 101.00 101.00 101.00 0.0M
2021-07-19 94.00 103.00 94.00 103.00 0.0M
2021-07-14 105.00 105.00 101.00 101.00 0.0M
2021-07-13 109.00 109.00 109.00 109.00 0.0M
2021-07-12 110.00 110.00 110.00 110.00 0.0M
2021-07-09 110.00 110.00 110.00 110.00 0.0M
2021-07-08 102.00 102.00 102.00 102.00 0.0M
2021-07-05 112.00 112.00 112.00 112.00 0.0M
2021-07-01 111.00 111.00 111.00 111.00 0.0M
2021-06-29 110.00 111.00 110.00 111.00 0.0M
2021-06-28 104.00 104.00 104.00 104.00 0.0M
2021-06-25 104.00 104.00 104.00 104.00 0.0M
2021-06-23 109.00 113.00 109.00 113.00 0.0M
2021-06-22 113.00 113.00 113.00 113.00 0.0M
2021-06-21 113.00 113.00 113.00 113.00 0.0M
2021-06-16 106.00 114.00 106.00 114.00 0.0M
2021-06-15 117.00 117.00 117.00 117.00 0.0M
2021-06-11 103.00 103.00 103.00 103.00 0.0M
2021-06-09 108.00 108.00 108.00 108.00 0.0M
2021-06-01 108.00 108.00 108.00 108.00 0.0M
2021-05-31 112.00 112.00 111.00 111.00 0.0M
2021-05-27 113.00 113.00 113.00 113.00 0.0M
2021-05-25 108.00 108.00 108.00 108.00 0.0M
2021-05-24 107.00 107.00 107.00 107.00 0.0M
2021-05-21 108.00 108.00 108.00 108.00 0.0M
2021-05-20 101.00 101.00 101.00 101.00 0.0M
2021-05-19 100.00 100.00 100.00 100.00 0.0M
2021-05-18 100.00 100.00 100.00 100.00 0.0M
2021-05-14 99.50 99.50 99.50 99.50 0.0M
2021-05-11 99.50 99.50 99.50 99.50 0.0M
2021-05-10 95.00 95.00 95.00 95.00 0.0M
2021-05-06 100.00 100.00 100.00 100.00 0.0M
2021-04-30 100.00 100.00 100.00 100.00 0.0M
2021-04-29 98.00 100.00 98.00 100.00 0.0M
2021-04-28 95.00 98.00 95.00 98.00 0.0M
2021-04-27 94.00 94.00 94.00 94.00 0.0M
2021-04-26 100.00 100.00 100.00 100.00 0.0M
2021-04-23 99.00 99.00 99.00 99.00 0.0M
2021-04-22 99.00 99.00 99.00 99.00 0.0M
2021-04-19 100.00 100.00 100.00 100.00 0.0M
2021-04-08 100.00 100.00 100.00 100.00 0.0M
2021-04-06 103.00 103.00 99.00 99.00 0.0M
2021-03-29 100.00 100.00 100.00 100.00 0.0M
2021-03-25 99.00 99.00 99.00 99.00 0.0M
2021-03-24 96.50 96.50 96.50 96.50 0.0M
2021-03-22 100.00 100.00 100.00 100.00 0.0M
2021-03-18 101.00 101.00 100.00 100.00 0.0M
2021-03-17 101.00 101.00 101.00 101.00 0.0M
2021-03-16 95.00 96.50 95.00 96.50 0.0M
2021-03-12 102.00 102.00 102.00 102.00 0.0M
2021-03-11 100.00 102.00 100.00 102.00 0.0M
2021-03-10 103.00 103.00 103.00 103.00 0.0M
2021-03-09 101.00 101.00 101.00 101.00 0.0M
2021-03-08 105.00 105.00 103.00 103.00 0.0M
2021-03-05 105.00 105.00 105.00 105.00 0.0M
2021-03-04 103.00 103.00 103.00 103.00 0.0M
2021-03-02 103.00 105.00 103.00 105.00 0.0M
2021-02-26 107.00 107.00 106.00 106.00 0.0M
2021-02-25 107.00 107.00 107.00 107.00 0.0M
2021-02-24 109.00 109.00 109.00 109.00 0.0M
2021-02-23 108.00 109.00 108.00 109.00 0.0M
2021-02-19 108.00 108.00 108.00 108.00 0.0M
2021-02-18 108.00 108.00 108.00 108.00 0.0M
2021-02-17 110.00 110.00 110.00 110.00 0.0M
2021-02-12 112.00 113.00 112.00 113.00 0.0M
2021-02-11 110.00 113.00 110.00 113.00 0.0M
2021-02-10 111.00 111.00 111.00 111.00 0.0M
2021-02-09 111.00 111.00 106.00 106.00 0.0M
2021-02-08 108.00 108.00 108.00 108.00 0.0M
2021-02-04 114.00 114.00 114.00 114.00 0.0M
2021-02-03 111.00 111.00 111.00 111.00 0.0M
2021-02-01 111.00 111.00 111.00 111.00 0.0M
2021-01-29 107.00 107.00 107.00 107.00 0.0M
2021-01-28 108.00 110.00 108.00 110.00 0.0M
2021-01-27 108.00 108.00 108.00 108.00 0.0M
2021-01-26 109.00 111.00 109.00 111.00 0.0M
2021-01-25 109.00 109.00 109.00 109.00 0.0M
2021-01-22 109.00 109.00 109.00 109.00 0.0M
2021-01-21 109.00 109.00 109.00 109.00 0.0M
2021-01-20 112.00 112.00 112.00 112.00 0.0M
2021-01-19 109.00 109.00 109.00 109.00 0.0M
2021-01-15 111.00 117.00 111.00 117.00 0.0M
2021-01-12 114.00 118.00 114.00 118.00 0.0M
2021-01-11 108.00 108.00 108.00 108.00 0.0M
2021-01-08 115.00 116.00 115.00 116.00 0.0M
2021-01-07 110.00 115.00 110.00 115.00 0.0M
2021-01-06 113.00 113.00 108.00 108.00 0.0M
2021-01-05 115.00 115.00 115.00 115.00 0.0M
2021-01-04 112.00 112.00 110.00 110.00 0.0M