Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-29 | 0.00 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2023-11-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-11-15 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2023-11-14 | 0.01 | 0.01 | 0.00 | 0.00 | 0.2M |
| 2023-11-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-11-09 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2023-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-24 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2023-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-06-07 | 0.00 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2023-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-26 | 0.01 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2023-04-24 | 0.01 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2023-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-02-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-15 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2023-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |